Luffy Historical Data

LUFFY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0₉161
-1.12%
$ 21.71 million $ 841,613
Nov 27, 2022 $ 0.0₉163
+1.21%
$ 21.96 million $ 1.11 million
Nov 26, 2022 $ 0.0₉161
+4.03%
$ 21.7 million $ 1.31 million
Nov 25, 2022 $ 0.0₉155
+0.55%
$ 20.87 million $ 1.07 million
Nov 24, 2022 $ 0.0₉154
-7.80%
$ 20.73 million $ 1.01 million
Nov 23, 2022 $ 0.0₉167
+10.52%
$ 22.49 million $ 363,706
Nov 22, 2022 $ 0.0₉151
+3.48%
$ 20.34 million $ 972,745
Nov 21, 2022 $ 0.0₉146
-9.12%
$ 19.67 million $ 1.5 million
Nov 20, 2022 $ 0.0₉161
-3.81%
$ 21.65 million $ 2.35 million
Nov 19, 2022 $ 0.0₉167
-0.96%
$ 22.51 million $ 1.43 million
Nov 18, 2022 $ 0.0₉169
-4.19%
$ 22.75 million $ 2.33 million
Nov 17, 2022 $ 0.0₉176
-0.57%
$ 23.75 million $ 1.86 million
Nov 16, 2022 $ 0.0₉177
+16.83%
$ 23.84 million $ 795,192
Nov 15, 2022 $ 0.0₉151
+5.98%
$ 20.37 million $ 1.04 million
Nov 14, 2022 $ 0.0₉143
-15.54%
$ 19.22 million $ 800,284
Nov 13, 2022 $ 0.0₉169
-15.92%
$ 22.75 million $ 844,286
Nov 12, 2022 $ 0.0₉198
+28.98%
$ 26.58 million $ 1.1 million
Nov 11, 2022 $ 0.0₉153
-9.19%
$ 20.6 million $ 1.24 million
Nov 10, 2022 $ 0.0₉169
+13.31%
$ 22.69 million $ 1.37 million
Nov 9, 2022 $ 0.0₉149
-14.08%
$ 20.04 million $ 1.27 million
Nov 8, 2022 $ 0.0₉172
-15.04%
$ 23.19 million $ 1.92 million
Nov 7, 2022 $ 0.0₉203
+1.78%
$ 27.29 million $ 817,587
Nov 6, 2022 $ 0.0₉199
-2.86%
$ 26.82 million $ 1.25 million
Nov 5, 2022 $ 0.0₉206
+14.93%
$ 27.65 million $ 589,668
Nov 4, 2022 $ 0.0₉179
+2.97%
$ 24.06 million $ 134,916
Nov 3, 2022 $ 0.0₉174
+0.56%
$ 23.36 million $ 194,528
Nov 2, 2022 $ 0.0₉173
-1.18%
$ 23.23 million $ 138,251
Nov 1, 2022 $ 0.0₉174
+0.29%
$ 11.62 million $ 354,695
Oct 31, 2022 $ 0.0₉174
-0.36%
$ 11.58 million $ 149,312
Oct 30, 2022 $ 0.0₉174
+0.75%
$ 11.62 million $ 871,548
Oct 29, 2022 $ 0.0₉173
+2.12%
$ 11.56 million $ 839,825
Oct 28, 2022 $ 0.0₉17
-6.35%
$ 11.36 million $ 491,885
Oct 27, 2022 $ 0.0₉18
-6.34%
$ 12.04 million $ 778,701
Oct 26, 2022 $ 0.0₉189
+14.10%
$ 12.63 million $ 1.08 million
Oct 25, 2022 $ 0.0₉163
+0.86%
$ 16.29 million $ 555,269
Oct 24, 2022 $ 0.0₉161
+0.71%
$ 10.77 million $ 157,759
Oct 23, 2022 $ 0.0₉16
-4.44%
$ 10.65 million $ 675,191
Oct 22, 2022 $ 0.0₉167
-2.52%
$ 11.14 million $ 253,157
Oct 21, 2022 $ 0.0₉173
+2.16%
$ 11.51 million $ 193,688
Oct 20, 2022 $ 0.0₉169
-5.08%
$ 11.27 million $ 169,794
Oct 19, 2022 $ 0.0₉178
-1.59%
$ 11.87 million $ 867,812
Oct 18, 2022 $ 0.0₉181
-3.42%
$ 18.09 million $ 814,097
Oct 17, 2022 $ 0.0₉188
+0.88%
$ 12.56 million $ 201,229
Oct 16, 2022 $ 0.0₉187
+3.46%
$ 12.46 million $ 305,707
Oct 15, 2022 $ 0.0₉18
-7.40%
$ 12.04 million $ 513,105
Oct 14, 2022 $ 0.0₉195
+15.09%
$ 13 million $ 641,295
Oct 13, 2022 $ 0.0₉169
-7.25%
$ 11.3 million $ 193,128
Oct 12, 2022 $ 0.0₉183
+3.04%
$ 12.18 million $ 211,263
Oct 11, 2022 $ 0.0₉178
-1.34%
$ 11.85 million $ 131,345
Oct 10, 2022 $ 0.0₉18
-9.54%
$ 12 million $ 150,511