Luffy Historical Data

LUFFY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0₉199
-0.43%
$ 13.26 million $ 98,171
Oct 8, 2022 $ 0.0₉2
-4.14%
$ 13.32 million $ 54,449
Oct 7, 2022 $ 0.0₉208
-1.31%
$ 13.85 million $ 114,319
Oct 6, 2022 $ 0.0₉21
-2.50%
$ 14.04 million $ 293,066
Oct 5, 2022 $ 0.0₉216
-2.02%
$ 21.57 million $ 300,610
Oct 4, 2022 $ 0.0₉22
+1.58%
$ 22.01 million $ 254,484
Oct 3, 2022 $ 0.0₉217
-0.60%
$ 14.46 million $ 226,706
Oct 2, 2022 $ 0.0₉218
+4.01%
$ 21.81 million $ 493,717
Oct 1, 2022 $ 0.0₉213
-1.25%
$ 14.18 million $ 396,792
Sep 30, 2022 $ 0.0₉215
+0.41%
$ 14.36 million $ 464,035
Sep 29, 2022 $ 0.0₉214
+0.04%
$ 14.3 million $ 428,784
Sep 28, 2022 $ 0.0₉214
-1.10%
$ 21.43 million $ 502,796
Sep 27, 2022 $ 0.0₉217
-0.10%
$ 14.46 million $ 570,567
Sep 26, 2022 $ 0.0₉217
+0.16%
$ 14.47 million $ 559,538
Sep 25, 2022 $ 0.0₉216
-2.11%
$ 14.44 million $ 512,430
Sep 24, 2022 $ 0.0₉221
+2.80%
$ 14.76 million $ 458,375
Sep 23, 2022 $ 0.0₉215
-5.28%
$ 14.36 million $ 640,898
Sep 22, 2022 $ 0.0₉227
+2.89%
$ 15.15 million $ 529,298
Sep 21, 2022 $ 0.0₉221
-1.55%
$ -- $ 562,565
Sep 20, 2022 $ 0.0₉224
-7.20%
$ 14.96 million $ 671,656
Sep 19, 2022 $ 0.0₉242
+5.12%
$ 16.15 million $ 271,058
Sep 18, 2022 $ 0.0₉23
-7.83%
$ 15.37 million $ 173,569
Sep 17, 2022 $ 0.0₉25
+0.87%
$ 16.67 million $ 162,593
Sep 16, 2022 $ 0.0₉248
-3.27%
$ 16.54 million $ 302,703
Sep 15, 2022 $ 0.0₉256
-6.08%
$ 17.11 million $ 236,778
Sep 14, 2022 $ 0.0₉273
+2.69%
$ 18.22 million $ 261,035
Sep 13, 2022 $ 0.0₉27
+1.01%
$ 18.01 million $ 252,674
Sep 12, 2022 $ 0.0₉271
-8.94%
$ 18.1 million $ 347,793
Sep 11, 2022 $ 0.0₉298
-1.83%
$ 19.88 million $ 521,067
Sep 10, 2022 $ 0.0₉303
+1.19%
$ 20.25 million $ 838,067
Sep 9, 2022 $ 0.0₉3
+6.87%
$ 20.03 million $ 761,551
Sep 8, 2022 $ 0.0₉283
-5.06%
$ 18.91 million $ 649,093
Sep 7, 2022 $ 0.0₉298
+2.72%
$ 19.91 million $ 527,320
Sep 6, 2022 $ 0.0₉29
-3.48%
$ 19.38 million $ 840,132
Sep 5, 2022 $ 0.0₉302
-1.66%
$ 20.16 million $ 5.55 million
Sep 4, 2022 $ 0.0₉307
+0.44%
$ 20.5 million $ 2.71 million
Sep 3, 2022 $ 0.0₉306
-1.68%
$ 20.4 million $ 1.05 million
Sep 2, 2022 $ 0.0₉311
+1.61%
$ 20.76 million $ 2.96 million
Sep 1, 2022 $ 0.0₉306
-0.93%
$ 20.41 million $ 2.7 million
Aug 31, 2022 $ 0.0₉309
-1.13%
$ 20.61 million $ 4.5 million
Aug 30, 2022 $ 0.0₉312
-7.82%
$ 20.84 million $ 11.74 million
Aug 29, 2022 $ 0.0₉339
+10.85%
$ 22.63 million $ 8.15 million
Aug 28, 2022 $ 0.0₉306
-0.03%
$ 20.41 million $ 12.72 million
Aug 27, 2022 $ 0.0₉306
-2.26%
$ 20.42 million $ 12.49 million
Aug 26, 2022 $ 0.0₉313
-12.33%
$ 20.89 million $ 5.65 million
Aug 25, 2022 $ 0.0₉357
+3.96%
$ 23.83 million $ 12.3 million
Aug 24, 2022 $ 0.0₉343
+0.82%
$ 22.92 million $ 3.23 million
Aug 23, 2022 $ 0.0₉341
-0.22%
$ 22.74 million $ 9.76 million
Aug 22, 2022 $ 0.0₉341
-6.31%
$ 22.79 million $ 3.66 million
Aug 21, 2022 $ 0.0₉365
+9.29%
$ 24.33 million $ 8.16 million