Luffy Historical Data

LUFFY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00003
-34.07%
$ 3 million $ 44,315
Jul 19, 2024 $ 0.0000454
+1.70%
$ 4.54 million $ 16,026
Jul 18, 2024 $ 0.0000447
+32.65%
$ 4.47 million $ 20,934
Jul 17, 2024 $ 0.0000337
-3.59%
$ 3.37 million $ 8,972
Jul 16, 2024 $ 0.0000349
-9.36%
$ 3.49 million $ 8,692
Jul 15, 2024 $ 0.0000385
+22.36%
$ 3.85 million $ 46,943
Jul 14, 2024 $ 0.0000315
-6.49%
$ 3.15 million $ 2,610
Jul 13, 2024 $ 0.0000336
-3.76%
$ 3.36 million $ 1,097
Jul 12, 2024 $ 0.0000349
+4.48%
$ 3.49 million $ 9,064
Jul 11, 2024 $ 0.0000334
-19.53%
$ 3.34 million $ 6,022
Jul 10, 2024 $ 0.0000415
+25.82%
$ 4.15 million $ 20,475
Jul 9, 2024 $ 0.000033
-10.75%
$ 3.3 million $ 8,606
Jul 8, 2024 $ 0.0000365
-0.66%
$ 3.65 million $ 20,468
Jul 7, 2024 $ 0.0000362
-9.71%
$ 3.62 million $ 23,219
Jul 6, 2024 $ 0.0000401
+30.05%
$ 4.01 million $ 23,784
Jul 5, 2024 $ 0.0000308
-27.27%
$ 3.08 million $ 11,623
Jul 4, 2024 $ 0.0000421
+35.39%
$ 4.21 million $ 24,057
Jul 3, 2024 $ 0.0000311
-8.84%
$ 3.11 million $ 2,366
Jul 2, 2024 $ 0.0000341
-1.94%
$ 3.41 million $ 5,868
Jul 1, 2024 $ 0.0000348
+15.60%
$ 3.48 million $ 23,610
Jun 30, 2024 $ 0.0000354
+5.17%
$ 3.54 million $ 24,106
Jun 29, 2024 $ 0.0000337
+287.10%
$ 3.37 million $ 18,074
Jun 28, 2024 $ 0.0₅867
-10.06%
$ 866,515 $ 28,404
Jun 27, 2024 $ 0.0₅963
-72.84%
$ 963,016 $ 31,568
Jun 26, 2024 $ 0.0000354
-1.48%
$ 3.54 million $ 21,264
Jun 25, 2024 $ 0.0000361
+7.03%
$ 3.61 million $ 22,940
Jun 24, 2024 $ 0.0000337
-5.33%
$ 3.37 million $ 46,902
Jun 23, 2024 $ 0.0000356
+1.10%
$ 3.56 million $ 21,755
Jun 22, 2024 $ 0.0000352
-3.05%
$ 3.52 million $ 18,600
Jun 21, 2024 $ 0.0000363
-1.33%
$ 3.63 million $ 20,519
Jun 20, 2024 $ 0.0000371
-6.19%
$ 3.71 million $ 20,290
Jun 19, 2024 $ 0.0000395
+18.91%
$ 3.95 million $ 34,130
Jun 18, 2024 $ 0.0000332
-4.93%
$ 3.32 million $ 25,640
Jun 17, 2024 $ 0.000035
-11.65%
$ 3.5 million $ 35,033
Jun 16, 2024 $ 0.0000396
-8.37%
$ 3.96 million $ 25,741
Jun 15, 2024 $ 0.0000432
+6.07%
$ 4.32 million $ 16,713
Jun 14, 2024 $ 0.0000414
+2.17%
$ 4.14 million $ 20,052
Jun 13, 2024 $ 0.0000406
-4.13%
$ 4.06 million $ 29,155
Jun 12, 2024 $ 0.0000423
-11.97%
$ 4.23 million $ 69,089
Jun 11, 2024 $ 0.000048
+26.22%
$ 4.8 million $ 293,274
Jun 10, 2024 $ 0.0000407
+28.88%
$ 4.07 million $ 38,723
Jun 9, 2024 $ 0.0000316
+3.29%
$ 3.16 million $ 126,141
Jun 8, 2024 $ 0.0000299
-45.12%
$ 2.99 million $ 294,939
Jun 7, 2024 $ 0.0000545
-6.18%
$ 5.45 million $ 8,649
Jun 6, 2024 $ 0.0000581
+5.41%
$ 5.81 million $ 5,403
Jun 5, 2024 $ 0.0000551
-5.20%
$ 5.51 million $ 26,427
Jun 4, 2024 $ 0.0000581
+0.62%
$ 5.81 million $ 189,602
Jun 3, 2024 $ 0.0000578
-0.77%
$ 5.78 million $ 246,745
Jun 2, 2024 $ 0.0000583
+0.75%
$ 5.83 million $ 257,240
Jun 1, 2024 $ 0.0000578
+3.89%
$ 5.78 million $ 268,469