PANDA Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000258
+1.02%
$ 10.82 million $ 2.25 million
Dec 15, 2025 $ 0.000026
+0.93%
$ 10.91 million $ 1.78 million
Dec 14, 2025 $ 0.0000257
+0.58%
$ 10.81 million $ 1.66 million
Dec 13, 2025 $ 0.0000252
-4.11%
$ 10.74 million $ 1.64 million
Dec 12, 2025 $ 0.0000266
-13.07%
$ 11.16 million $ 1.37 million
Dec 11, 2025 $ 0.0000306
-0.90%
$ 12.84 million $ 1.07 million
Dec 10, 2025 $ 0.0000304
-1.54%
$ 12.78 million $ 865,737
Dec 9, 2025 $ 0.0000309
-0.79%
$ 13 million $ 661,340
Dec 8, 2025 $ 0.0000312
-0.86%
$ 13.11 million $ 545,568
Dec 7, 2025 $ 0.0000313
-0.70%
$ 13.12 million $ 466,173
Dec 6, 2025 $ 0.0000314
+1.38%
$ 13.21 million $ 341,955
Dec 5, 2025 $ 0.0000311
-1.42%
$ 13.54 million $ 203,697
Dec 4, 2025 $ 0.0000324
+5.75%
$ 13.61 million $ 15.96 million
Dec 3, 2025 $ 0.0000307
+1.61%
$ 12.88 million $ 16.43 million
Dec 2, 2025 $ 0.0000304
+2.01%
$ 12.78 million $ 16.85 million
Dec 1, 2025 $ 0.0000298
+0.60%
$ 12.52 million $ 16.74 million
Nov 30, 2025 $ 0.0000298
+5.21%
$ 12.43 million $ 16.7 million
Nov 29, 2025 $ 0.0000285
+3.01%
$ 11.95 million $ 17.36 million
Nov 28, 2025 $ 0.0000276
-2.13%
$ 11.76 million $ 17.49 million
Nov 27, 2025 $ 0.0000282
+0.41%
$ 11.86 million $ 17.13 million
Nov 26, 2025 $ 0.0000278
-1.74%
$ 11.79 million $ 16.88 million
Nov 25, 2025 $ 0.0000282
-1.09%
$ 11.95 million $ 16.65 million
Nov 24, 2025 $ 0.0000286
-3.68%
$ 12 million $ 16.55 million
Nov 23, 2025 $ 0.0000297
+0.26%
$ 12.49 million $ 16.63 million
Nov 22, 2025 $ 0.0000297
+0.04%
$ 12.29 million $ 16.87 million
Nov 21, 2025 $ 0.0000296
+1.21%
$ 12.44 million $ 17.02 million
Nov 20, 2025 $ 0.0000292
-1.49%
$ 12.3 million $ 16.58 million
Nov 19, 2025 $ 0.0000295
+1.73%
$ 12.39 million $ 16.81 million
Nov 18, 2025 $ 0.00003
-0.59%
$ 12.59 million $ 15.95 million
Nov 17, 2025 $ 0.0000304
+1.06%
$ 12.75 million $ 15.74 million
Nov 16, 2025 $ 0.00003
+3.16%
$ 12.62 million $ 15.63 million
Nov 15, 2025 $ 0.0000291
-0.80%
$ 12.25 million $ 14.92 million
Nov 14, 2025 $ 0.0000294
+0.49%
$ 12.37 million $ 14.58 million
Nov 13, 2025 $ 0.0000293
-1.95%
$ 12.31 million $ 14.37 million
Nov 12, 2025 $ 0.0000336
-2.98%
$ -- $ 15.91 million
Nov 11, 2025 $ 0.0000346
-0.12%
$ 14.53 million $ 15.26 million
Nov 10, 2025 $ 0.0000345
+6.98%
$ 14.49 million $ 14.99 million
Nov 9, 2025 $ 0.0000322
+0.98%
$ 13.54 million $ 16 million
Nov 8, 2025 $ 0.0000321
+0.87%
$ 13.48 million $ 15.96 million
Nov 7, 2025 $ 0.0000318
-0.16%
$ 13.37 million $ 15.9 million
Nov 6, 2025 $ 0.0000311
+4.31%
$ 13.04 million $ 16.04 million
Nov 5, 2025 $ 0.0000298
+6.34%
$ 12.51 million $ 15.26 million
Nov 4, 2025 $ 0.0000279
-0.35%
$ 11.73 million $ 13.26 million
Nov 3, 2025 $ 0.0000279
+2.78%
$ 11.73 million $ 13.72 million
Nov 2, 2025 $ 0.0000272
+4.44%
$ 11.44 million $ 13 million
Nov 1, 2025 $ 0.0000261
+2.22%
$ 10.95 million $ 11.4 million
Oct 31, 2025 $ 0.0000255
+4.09%
$ 10.72 million $ 11.55 million
Oct 30, 2025 $ 0.0000246
+11.78%
$ 10.27 million $ 9.93 million
Oct 29, 2025 $ 0.0000217
-4.13%
$ 9.13 million $ 8.71 million
Oct 28, 2025 $ 0.0000224
-2.30%
$ 9.43 million $ 8.23 million