Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1.59
-0.35%
$1.59 billion $5
Aug 6, 2026 $1.6
-0.38%
$1.6 billion $112
Aug 5, 2026 $1.6
+0.48%
$1.6 billion $264
Aug 4, 2026 $1.6
+0.54%
$1.6 billion $41
Aug 3, 2026 $1.59
+0.37%
$1.59 billion $164
Aug 2, 2026 $1.58
+1.12%
$1.58 billion $169
Aug 1, 2026 $1.57
-1.19%
$1.57 billion $195
Jul 31, 2026 $1.59
-0.65%
$1.59 billion $204
Jul 30, 2026 $0.0₆27
-100.00%
$270 $0.0001
Jul 29, 2026 $1.55
-0.18%
$1.55 billion $126
Jul 28, 2026 $1.55
+0.15%
$1.55 billion $303
Jul 27, 2026 $1.55
+144.46%
$1.55 billion $202
Jul 26, 2026 $0.732
-52.22%
$731.74 million $34
Jul 25, 2026 $1.51
-1.65%
$1.51 billion $74
Jul 24, 2026 $1.54
-0.72%
$1.54 billion $197
Jul 23, 2026 $1.55
-0.70%
$-- $84
Jul 22, 2026 $1.56
-0.38%
$-- $103
Jul 21, 2026 $1.57
+0.61%
$1.57 billion $129
Jul 20, 2026 $1.56
+0.29%
$1.56 billion $190
Jul 19, 2026 $1.55
-0.16%
$-- $40
Jul 18, 2026 $1.56
+0.83%
$1.56 billion $69
Jul 17, 2026 $1.54
-1.10%
$1.54 billion $389
Jul 16, 2026 $1.56
-0.49%
$1.56 billion $174
Jul 15, 2026 $1.57
-0.30%
$1.57 billion $192
Jul 14, 2026 $1.58
+2.44%
$1.58 billion $249
Jul 13, 2026 $1.53
-2.10%
$-- $423
Jul 12, 2026 $1.56
+0.09%
$1.56 billion $480
Jul 11, 2026 $1.56
-0.26%
$1.56 billion $98
Jul 10, 2026 $1.56
+0.70%
$-- $253
Jul 9, 2026 $1.55
-11.88%
$1.55 billion $336
Jul 8, 2026 $1.54
-1.72%
$1.54 billion $411
Jul 7, 2026 $1.56
-1.62%
$1.56 billion $504
Jul 6, 2026 $1.59
+0.12%
$1.59 billion $836
Jul 5, 2026 $1.59
+2.15%
$1.59 billion $638
Jul 4, 2026 $1.56
-0.02%
$1.56 billion $191
Jul 3, 2026 $1.56
+1.48%
$1.56 billion $301
Jul 2, 2026 $1.52
+0.87%
$1.52 billion $798
Jul 1, 2026 $1.51
+1.01%
$1.51 billion $965
Jun 30, 2026 $1.5
-2.42%
$-- $909
Jun 29, 2026 $1.54
+1.20%
$-- $861
Jun 28, 2026 $1.51
-0.99%
$1.51 billion $332
Jun 27, 2026 $1.53
-1.62%
$1.53 billion $366
Jun 26, 2026 $1.55
+3.46%
$1.55 billion $1,364
Jun 25, 2026 $20
+1.19K%
$-- $3,811
Jun 24, 2026 $1.55
+1.07%
$1.55 billion $23,025
Jun 23, 2026 $1.53
-2.61%
$1.53 billion $15,083
Jun 22, 2026 $1.57
+0.31%
$1.57 billion $468
Jun 21, 2026 $1.56
-0.53%
$1.56 billion $99
Jun 20, 2026 $1.57
+0.96%
$1.57 billion $2,399
Jun 19, 2026 $1.55
+0.67%
$1.55 billion $450