JETMAX Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 1.99
+1.47%
$ 1.99 billion $ 215,808
Mar 9, 2026 $ 1.96
+3.93%
$ 1.96 billion $ 193,714
Mar 8, 2026 $ 1.89
-0.31%
$ 1.89 billion $ 208,544
Mar 7, 2026 $ 1.89
-0.65%
$ 1.89 billion $ 107,150
Mar 6, 2026 $ 1.91
-2.12%
$ 1.91 billion $ 183,481
Mar 5, 2026 $ 1.95
-1.14%
$ 1.95 billion $ 162,917
Mar 4, 2026 $ 1.97
+1.87%
$ 1.97 billion $ 246,503
Mar 3, 2026 $ 1.94
-2.41%
$ 1.94 billion $ 155,943
Mar 2, 2026 $ 1.99
+4.63%
$ 1.99 billion $ 244,733
Mar 1, 2026 $ 1.9
+0.19%
$ 1.9 billion $ 278,853
Feb 28, 2026 $ 1.89
+0.26%
$ 1.89 billion $ 128,666
Feb 27, 2026 $ 1.89
-1.40%
$ 1.89 billion $ 129,136
Feb 26, 2026 $ 1.92
+0.03%
$ 1.92 billion $ 107,891
Feb 25, 2026 $ 1.91
+4.27%
$ 1.91 billion $ 164,813
Feb 24, 2026 $ 1.84
-1.58%
$ 1.84 billion $ 156,271
Feb 23, 2026 $ 1.87
-1.87%
$ 1.87 billion $ 170,035
Feb 22, 2026 $ 1.9
-1.15%
$ 1.9 billion $ 75,604
Feb 21, 2026 $ 1.92
+0.13%
$ 1.92 billion $ 84,924
Feb 20, 2026 $ 1.92
+0.69%
$ 1.92 billion $ 156,379
Feb 19, 2026 $ 1.91
-0.02%
$ 1.91 billion $ 106,219
Feb 18, 2026 $ 1.91
+1.22%
$ 1.91 billion $ 189,131
Feb 17, 2026 $ 1.89
-1.61%
$ 1.89 billion $ 152,875
Feb 16, 2026 $ 1.92
+4.52%
$ 1.92 billion $ 252,616
Feb 15, 2026 $ 1.83
-1.90%
$ 1.83 billion $ 252,741
Feb 14, 2026 $ 1.87
-3.18%
$ 1.87 billion $ 333,679
Feb 13, 2026 $ 1.93
+10.28%
$ 1.93 billion $ 276,577
Feb 12, 2026 $ 1.75
+0.97%
$ 1.75 billion $ 292,311
Feb 11, 2026 $ 1.73
-3.99%
$ 1.73 billion $ 434,259
Feb 10, 2026 $ 1.81
+0.08%
$ 1.81 billion $ 230,832
Feb 9, 2026 $ 1.81
-0.40%
$ 1.81 billion $ 276,118
Feb 8, 2026 $ 1.81
-0.64%
$ 1.81 billion $ 164,413
Feb 7, 2026 $ 1.82
-1.20%
$ 1.82 billion $ 209,723
Feb 6, 2026 $ 1.85
+5.41%
$ 1.85 billion $ 352,868
Feb 5, 2026 $ 1.75
-9.01%
$ 1.75 billion $ 321,524
Feb 4, 2026 $ 1.93
-4.61%
$ 1.93 billion $ 279,995
Feb 3, 2026 $ 2.02
-2.29%
$ 2.02 billion $ 235,338
Feb 2, 2026 $ 2.06
+1.56%
$ 2.06 billion $ 278,390
Feb 1, 2026 $ 2.03
-1.87%
$ 2.03 billion $ 306,244
Jan 31, 2026 $ 2.07
-5.01%
$ 2.07 billion $ 186,481
Jan 30, 2026 $ 2.18
+4.17%
$ 2.18 billion $ 390,125
Jan 29, 2026 $ 2.09
-2.66%
$ 2.09 billion $ 607,028
Jan 28, 2026 $ 2.15
+0.10%
$ 2.15 billion $ 363,052
Jan 27, 2026 $ 2.15
+1.63%
$ 2.15 billion $ 405,092
Jan 26, 2026 $ 2.12
+1.68%
$ 2.12 billion $ 437,174
Jan 25, 2026 $ 2.08
-1.55%
$ 2.08 billion $ 366,871
Jan 24, 2026 $ 2.12
-0.42%
$ 2.12 billion $ 234,990
Jan 23, 2026 $ 2.13
+0.18%
$ 2.13 billion $ 378,755
Jan 22, 2026 $ 2.12
+0.41%
$ 2.12 billion $ 390,277
Jan 21, 2026 $ 2.11
+0.08%
$ 2.11 billion $ 658,561
Jan 20, 2026 $ 2.11
-3.01%
$ 2.11 billion $ 460,353