JETMAX Historical Data

JET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 2.18
-0.60%
$ 2.18 billion $ 354,330
Jan 18, 2026 $ 2.2
-1.08%
$ 2.2 billion $ 307,087
Jan 17, 2026 $ 2.22
+0.42%
$ 2.22 billion $ 283,056
Jan 16, 2026 $ 2.21
+0.49%
$ 2.21 billion $ 349,114
Jan 15, 2026 $ 2.2
-1.49%
$ 2.2 billion $ 438,391
Jan 14, 2026 $ 2.23
+0.31%
$ 2.23 billion $ 539,756
Jan 13, 2026 $ 2.22
+2.79%
$ 2.22 billion $ 487,518
Jan 12, 2026 $ 2.16
+0.40%
$ 2.16 billion $ 467,972
Jan 11, 2026 $ 2.15
-0.24%
$ 2.15 billion $ 340,074
Jan 10, 2026 $ 2.16
+0.57%
$ 2.16 billion $ 322,358
Jan 9, 2026 $ 2.15
+0.38%
$ 2.15 billion $ 430,922
Jan 8, 2026 $ 2.14
-0.89%
$ 2.14 billion $ 404,013
Jan 7, 2026 $ 2.16
-0.83%
$ 2.16 billion $ 31,921
Jan 6, 2026 $ 2.18
-5.03%
$ 2.18 billion $ 337,533
Jan 5, 2026 $ 2.29
+1.61%
$ 2.29 billion $ 166,802
Jan 4, 2026 $ 2.26
+0.99%
$ 2.26 billion $ 52,460
Jan 3, 2026 $ 2.24
+0.12%
$ 2.24 billion $ 69,408
Jan 2, 2026 $ 2.24
+1.02%
$ 2.24 billion $ 207,115
Jan 1, 2026 $ 2.21
+10.30%
$ 2.21 billion $ 150,898
Dec 31, 2025 $ 2.01
-10.34%
$ 2.01 billion $ 108,935
Dec 30, 2025 $ 2.24
+0.60%
$ 2.24 billion $ 82,220
Dec 29, 2025 $ 2.23
-0.40%
$ 2.22 billion $ 97,922
Dec 28, 2025 $ 2.25
+0.52%
$ 2.23 billion $ 77,839
Dec 27, 2025 $ 2.23
+0.15%
$ 2.23 billion $ 52,925
Dec 26, 2025 $ 2.22
+1.12%
$ 2.22 billion $ 77,387
Dec 25, 2025 $ 2.22
-1.08%
$ 2.2 billion $ 112,581
Dec 24, 2025 $ 2.24
+0.58%
$ 2.24 billion $ 95,643
Dec 23, 2025 $ 2.23
-1.28%
$ 2.23 billion $ 107,391
Dec 22, 2025 $ 2.26
-0.25%
$ 2.26 billion $ 101,884
Dec 21, 2025 $ 2.26
+0.51%
$ 2.26 billion $ 71,927
Dec 20, 2025 $ 2.24
-0.46%
$ 2.25 billion $ 61,272
Dec 19, 2025 $ 2.25
+7.65%
$ 2.25 billion $ 165,134
Dec 18, 2025 $ 2.1
-1.15%
$ 2.1 billion $ 275,937
Dec 17, 2025 $ 2.12
-3.50%
$ 2.12 billion $ 137,094
Dec 16, 2025 $ 2.19
+1.50%
$ 2.19 billion $ 235,707
Dec 15, 2025 $ 2.15
-2.43%
$ 2.16 billion $ 411,523
Dec 14, 2025 $ 2.2
-1.92%
$ 2.19 billion $ 281,347
Dec 13, 2025 $ 2.24
+1.05%
$ 2.24 billion $ 244,526
Dec 12, 2025 $ 2.21
-0.41%
$ 2.21 billion $ 351,523
Dec 11, 2025 $ 2.22
-0.57%
$ 2.22 billion $ 507,536
Dec 10, 2025 $ 2.24
-0.47%
$ 2.24 billion $ 434,166
Dec 9, 2025 $ 2.25
+0.34%
$ 2.25 billion $ 337,705
Dec 8, 2025 $ 2.24
-0.83%
$ 2.24 billion $ 383,381
Dec 7, 2025 $ 2.26
+0.28%
$ 2.26 billion $ 361,644
Dec 6, 2025 $ 2.25
-0.05%
$ 2.25 billion $ 269,009
Dec 5, 2025 $ 2.25
-1.67%
$ 2.25 billion $ 455,562
Dec 4, 2025 $ 2.29
-1.63%
$ 2.29 billion $ 451,837
Dec 3, 2025 $ 2.33
+3.76%
$ 2.33 billion $ 515,782
Dec 2, 2025 $ 2.25
+4.71%
$ 2.25 billion $ 491,707
Dec 1, 2025 $ 2.15
-4.27%
$ 2.15 billion $ 587,960