Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $1.54
-3.39%
$1.54 billion $916
Jun 17, 2026 $1.6
-0.22%
$1.6 billion $680
Jun 16, 2026 $1.61
-1.31%
$-- $567
Jun 15, 2026 $1.63
+0.35%
$1.63 billion $655
Jun 14, 2026 $1.63
+0.65%
$1.63 billion $316
Jun 13, 2026 $1.61
+0.78%
$1.61 billion $120
Jun 12, 2026 $1.6
+0.39%
$1.6 billion $360
Jun 11, 2026 $1.6
+2.18%
$1.6 billion $644
Jun 10, 2026 $1.56
-0.67%
$1.56 billion $711
Jun 9, 2026 $1.59
-1.99%
$1.59 billion $1,490
Jun 8, 2026 $1.62
+0.05%
$1.62 billion $717
Jun 7, 2026 $1.62
+4.21%
$1.62 billion $1,291
Jun 6, 2026 $1.56
+0.43%
$-- $3,187
Jun 5, 2026 $1.55
-4.04%
$1.55 billion $3,931
Jun 4, 2026 $1.61
-3.03%
$1.61 billion $2,727
Jun 3, 2026 $1.66
-3.22%
$1.66 billion $1,794
Jun 2, 2026 $1.71
-4.81%
$1.71 billion $1,770
Jun 1, 2026 $1.81
-2.39%
$1.81 billion $4,101
May 31, 2026 $1.85
-0.76%
$1.85 billion $2,799
May 30, 2026 $1.86
+5.61%
$1.86 billion $4,735
May 29, 2026 $1.76
+0.33%
$1.76 billion $308
May 28, 2026 $1.75
-1.06%
$1.75 billion $694
May 27, 2026 $1.77
-1.38%
$1.77 billion $290
May 26, 2026 $1.79
-0.67%
$1.79 billion $418
May 25, 2026 $1.81
+0.93%
$1.81 billion $633
May 24, 2026 $1.79
-0.37%
$1.79 billion $187
May 23, 2026 $1.79
+0.66%
$1.79 billion $869
May 22, 2026 $1.79
+2.00%
$1.79 billion $701
May 21, 2026 $1.77
+1.85%
$1.77 billion $327
May 20, 2026 $1.74
+1.65%
$1.74 billion $200
May 19, 2026 $1.68
-3.62%
$-- $197
May 18, 2026 $1.8
-0.65%
$1.8 billion $573
May 17, 2026 $1.86
-0.90%
$1.86 billion $273
May 16, 2026 $1.73
-7.56%
$-- $712
May 15, 2026 $1.86
-6.85%
$1.86 billion $728
May 14, 2026 $1.95
+15.16%
$1.95 billion $550
May 13, 2026 $1.54
+0.95%
$1.54 billion $989
May 12, 2026 $1.54
-3.58%
$1.54 billion $785
May 11, 2026 $1.6
-0.54%
$1.6 billion $577
May 10, 2026 $1.61
+5.16%
$1.61 billion $615
May 9, 2026 $1.81
+0.30%
$1.81 billion $136
May 8, 2026 $1.74
-2.12%
$1.74 billion $419
May 7, 2026 $1.82
+6.25%
$1.82 billion $553
May 6, 2026 $1.73
-1.28%
$1.73 billion $1,330
May 5, 2026 $1.77
+2.07%
$-- $247
May 4, 2026 $1.68
-8.85%
$-- $535
May 3, 2026 $1.76
+0.58%
$1.76 billion $26
May 2, 2026 $1.66
-9.26%
$1.66 billion $22
May 1, 2026 $1.82
+3.14%
$1.82 billion $172
Apr 30, 2026 $1.77
+2.56%
$-- $275