Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $1.59
-0.35%
$1.59 billion $5
Aug 6, 2026 $1.6
-0.38%
$1.6 billion $112
Aug 5, 2026 $1.6
+0.48%
$1.6 billion $264
Aug 4, 2026 $1.6
+0.54%
$1.6 billion $41
Aug 3, 2026 $1.59
+0.37%
$1.59 billion $164
Aug 2, 2026 $1.58
+1.12%
$1.58 billion $169
Aug 1, 2026 $1.57
-1.19%
$1.57 billion $195
Jul 31, 2026 $1.59
-0.65%
$1.59 billion $204
Jul 30, 2026 $0.0₆27
-100.00%
$270 $0.0001
Jul 29, 2026 $1.55
-0.18%
$1.55 billion $126
Jul 28, 2026 $1.55
+0.15%
$1.55 billion $303
Jul 27, 2026 $1.55
+144.46%
$1.55 billion $202
Jul 26, 2026 $0.732
-52.22%
$731.74 million $34
Jul 25, 2026 $1.51
-1.65%
$1.51 billion $74
Jul 24, 2026 $1.54
-0.72%
$1.54 billion $197
Jul 23, 2026 $1.55
-0.70%
$-- $84
Jul 22, 2026 $1.56
-0.38%
$-- $103
Jul 21, 2026 $1.57
+0.61%
$1.57 billion $129
Jul 20, 2026 $1.56
+0.29%
$1.56 billion $190
Jul 19, 2026 $1.55
-0.16%
$-- $40
Jul 18, 2026 $1.56
+0.83%
$1.56 billion $69
Jul 17, 2026 $1.54
-1.10%
$1.54 billion $389
Jul 16, 2026 $1.56
-0.49%
$1.56 billion $174
Jul 15, 2026 $1.57
-0.30%
$1.57 billion $192
Jul 14, 2026 $1.58
+2.44%
$1.58 billion $249
Jul 13, 2026 $1.53
-2.10%
$-- $423
Jul 12, 2026 $1.56
+0.09%
$1.56 billion $480
Jul 11, 2026 $1.56
-0.26%
$1.56 billion $98
Jul 10, 2026 $1.56
+0.70%
$-- $253
Jul 9, 2026 $1.55
-11.88%
$1.55 billion $336
Jul 8, 2026 $1.54
-1.72%
$1.54 billion $411
Jul 7, 2026 $1.56
-1.62%
$1.56 billion $504
Jul 6, 2026 $1.59
+0.12%
$1.59 billion $836
Jul 5, 2026 $1.59
+2.15%
$1.59 billion $638
Jul 4, 2026 $1.56
-0.02%
$1.56 billion $191
Jul 3, 2026 $1.56
+1.48%
$1.56 billion $301
Jul 2, 2026 $1.52
+0.87%
$1.52 billion $798
Jul 1, 2026 $1.51
+1.01%
$1.51 billion $965
Jun 30, 2026 $1.5
-2.42%
$-- $909
Jun 29, 2026 $1.54
+1.20%
$-- $861
Jun 28, 2026 $1.51
-0.99%
$1.51 billion $332
Jun 27, 2026 $1.53
-1.62%
$1.53 billion $366
Jun 26, 2026 $1.55
+3.46%
$1.55 billion $1,364
Jun 25, 2026 $20
+1.19K%
$-- $3,811
Jun 24, 2026 $1.55
+1.07%
$1.55 billion $23,025
Jun 23, 2026 $1.53
-2.61%
$1.53 billion $15,083
Jun 22, 2026 $1.57
+0.31%
$1.57 billion $468
Jun 21, 2026 $1.56
-0.53%
$1.56 billion $99
Jun 20, 2026 $1.57
+0.96%
$1.57 billion $2,399
Jun 19, 2026 $1.55
+0.67%
$1.55 billion $450