JETMAX Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 1.59
+0.06%
$ 1.59 billion $ 124
Aug 7, 11 AM $ 1.59
-0.11%
$ 1.59 billion $ 105
Aug 7, 9 AM $ 1.59
+0.10%
$ 1.59 billion $ 96
Aug 7, 8 AM $ 1.59
+0.01%
$ 1.59 billion $ 76
Aug 7, 7 AM $ 1.59
-0.08%
$ 1.59 billion $ 64
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 1.59
+0.00%
$ 1.59 billion $ 51
Aug 7, 4 AM $ 1.59
-0.21%
$ 1.59 billion $ 43
Aug 6, 7 PM $ 1.6
-0.07%
$ 1.6 billion $ 112
Aug 6, 6 PM $ 1.6
-0.07%
$ 1.6 billion $ 103
Aug 6, 3 PM $ 1.6
+0.00%
$ 1.6 billion $ 31
Aug 6, 5 AM $ 1.6
+0.00%
$ 1.6 billion $ 120
Aug 5, 11 PM $ 1.6
+0.01%
$ 1.6 billion $ 264
Aug 5, 10 PM $ 1.6
-0.18%
$ 1.6 billion $ 252
Aug 5, 9 PM $ 1.61
-0.20%
$ 1.61 billion $ 220
Aug 5, 8 PM $ 1.61
+0.00%
$ 1.61 billion $ 194
Aug 5, 7 PM $ 1.61
+0.00%
$ 1.61 billion $ 188
Aug 5, 5 PM $ 1.61
+0.00%
$ 1.61 billion $ 180
Aug 5, 3 PM $ 1.61
+0.00%
$ 1.61 billion $ 151
Aug 5, 11 AM $ 1.61
+0.00%
$ 1.61 billion $ 151
Aug 5, 10 AM $ 1.61
+0.00%
$ -- $ 135
Aug 5, 3 AM $ 1.61
-0.01%
$ 1.61 billion $ 164
Aug 5, 2 AM $ 1.61
+0.15%
$ 1.61 billion $ 147
Aug 5, 1 AM $ 1.61
+0.26%
$ 1.61 billion $ 131
Aug 5, 12 AM $ 1.61
+0.73%
$ 1.61 billion $ 66
Aug 4, 11 PM $ 1.6
-0.01%
$ 1.6 billion $ 41
Aug 4, 6 PM $ 1.6
-0.02%
$ 1.6 billion $ 35
Aug 4, 2 PM $ 1.59
+0.00%
$ 1.59 billion $ 127
Aug 4, 10 AM $ 1.59
+0.00%
$ 1.59 billion $ 124
Aug 4, 4 AM $ 1.59
+0.00%
$ 1.59 billion $ 151
Aug 4, 12 AM $ 1.59
+0.00%
$ 1.59 billion $ 167
Aug 3, 11 PM $ 1.59
+0.00%
$ 1.59 billion $ 164
Aug 3, 4 PM $ 1.59
+0.00%
$ 1.59 billion $ 200
Aug 3, 3 PM $ 1.59
+0.07%
$ 1.59 billion $ 199
Aug 3, 2 PM $ 1.59
+0.24%
$ 1.59 billion $ 180
Aug 3, 1 PM $ 1.58
+0.00%
$ 1.58 billion $ 139
Aug 3, 12 PM $ 0.0₁₆3
+0.00%
$ -- $ 0
Aug 3, 8 AM $ 1.58
+0.03%
$ 1.58 billion $ 130
Aug 3, 7 AM $ 1.58
+0.00%
$ 1.58 billion $ 119
Aug 3, 6 AM $ 1.58
+0.20%
$ 1.58 billion $ 125
Aug 3, 5 AM $ 1.58
+0.00%
$ -- $ 109
Aug 3, 4 AM $ 1.58
+0.01%
$ 1.58 billion $ 111
Aug 3, 3 AM $ 1.58
-0.03%
$ 1.58 billion $ 124
Aug 3, 2 AM $ 1.58
+0.00%
$ 1.58 billion $ 167
Aug 3, 1 AM $ 1.58
+0.00%
$ 1.58 billion $ 162
Aug 2, 10 PM $ 1.58
+0.00%
$ 1.58 billion $ 169
Aug 2, 9 PM $ 1.58
+0.00%
$ 1.58 billion $ 166
Aug 2, 6 PM $ 1.58
+0.23%
$ 1.58 billion $ 187
Aug 2, 4 PM $ 1.58
+0.00%
$ 1.58 billion $ 147
Aug 2, 3 PM $ 1.58
+1.28%
$ 1.58 billion $ 149