Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $1.96
+0.00%
$1.96 billion $1,510
Sep 21, 11 AM $1.96
+0.56%
$1.96 billion $1,498
Sep 21, 9 AM $1.94
+0.27%
$1.94 billion $1,320
Sep 21, 8 AM $1.94
+1.29%
$1.94 billion $1,215
Sep 21, 7 AM $1.91
-0.23%
$1.91 billion $1,035
Sep 21, 6 AM $1.92
+0.00%
$1.92 billion $924
Sep 21, 5 AM $1.92
+0.06%
$1.92 billion $911
Sep 21, 4 AM $1.92
-0.13%
$1.92 billion $876
Sep 21, 2 AM $1.93
+0.64%
$1.93 billion $1,068
Sep 21, 1 AM $1.92
-0.68%
$1.92 billion $1,022
Sep 21, 12 AM $1.93
+0.51%
$1.93 billion $924
Sep 20, 10 PM $1.92
+0.46%
$1.92 billion $799
Sep 20, 9 PM $1.9
+0.00%
$1.9 billion $708
Sep 20, 8 PM $1.9
-0.56%
$1.9 billion $742
Sep 20, 6 PM $1.91
+0.30%
$1.91 billion $717
Sep 20, 5 PM $1.9
+0.00%
$1.9 billion $565
Sep 20, 4 PM $1.9
+0.62%
$1.9 billion $555
Sep 20, 3 PM $1.89
+0.39%
$1.89 billion $426
Sep 20, 2 AM $1.88
-1.04%
$1.88 billion $530
Sep 19, 9 PM $1.9
-0.19%
$1.9 billion $371
Sep 19, 8 PM $1.9
+0.00%
$1.9 billion $330
Sep 19, 5 PM $1.91
-0.20%
$1.91 billion $421
Sep 19, 4 PM $1.91
+0.00%
$1.91 billion $383
Sep 19, 3 PM $1.92
+0.01%
$1.92 billion $390
Sep 19, 12 PM $1.92
+0.09%
$1.92 billion $590
Sep 19, 9 AM $1.91
+0.10%
$1.91 billion $542
Sep 19, 3 AM $1.9
+0.00%
$1.9 billion $745
Sep 19, 1 AM $1.91
+0.00%
$-- $1,056
Sep 18, 10 PM $1.91
+0.00%
$1.91 billion $1,094
Sep 18, 7 PM $1.91
+0.22%
$1.91 billion $1,173
Sep 18, 6 PM $1.91
+0.15%
$1.91 billion $1,105
Sep 18, 4 PM $1.89
+0.00%
$1.89 billion $1,063
Sep 18, 3 PM $1.89
-0.34%
$1.89 billion $1,049
Sep 18, 2 PM $1.9
+0.06%
$1.9 billion $1,020
Sep 18, 1 PM $1.9
+0.92%
$1.9 billion $970
Sep 18, 12 PM $1.87
-0.25%
$1.87 billion $815
Sep 18, 11 AM $1.88
+0.00%
$1.88 billion $805
Sep 18, 10 AM $1.88
+0.14%
$1.88 billion $781
Sep 18, 9 AM $1.88
-0.50%
$1.88 billion $759
Sep 18, 8 AM $1.88
+0.00%
$1.88 billion $741
Sep 18, 7 AM $1.89
+0.42%
$1.89 billion $739
Sep 18, 6 AM $1.88
+0.00%
$1.88 billion $638
Sep 18, 4 AM $1.88
-0.13%
$1.88 billion $622
Sep 18, 3 AM $1.88
+0.12%
$1.88 billion $615
Sep 18, 2 AM $1.88
+0.74%
$1.88 billion $566
Sep 18, 1 AM $1.86
+0.50%
$1.86 billion $383
Sep 18, 12 AM $1.85
+0.00%
$1.85 billion $323
Sep 17, 11 PM $1.85
+0.24%
$1.85 billion $318
Sep 17, 10 PM $1.84
-0.08%
$1.84 billion $344
Sep 17, 9 PM $1.84
+0.00%
$1.84 billion $327