JETMAX Historical Data

JET Page 2
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 1.37
+0.00%
$ 1.37 billion $ 26,913
5:20 PM $ 1.37
-0.16%
$ 1.37 billion $ 26,913
5:19 PM $ 1.37
+0.00%
$ 1.37 billion $ 26,893
5:18 PM $ 1.37
+0.00%
$ 1.37 billion $ 26,884
5:15 PM $ 1.37
+0.00%
$ 1.37 billion $ 26,869
5:10 PM $ 1.38
+0.00%
$ 1.38 billion $ 26,840
5:05 PM $ 1.37
+0.00%
$ 1.38 billion $ 26,845
5:00 PM $ 1.37
+0.00%
$ 1.38 billion $ 26,762
4:55 PM $ 1.38
+0.00%
$ 1.38 billion $ 26,754
4:51 PM $ 1.38
-0.16%
$ 1.38 billion $ 26,795
4:50 PM $ 1.38
+0.00%
$ 1.38 billion $ 26,730
4:45 PM $ 1.38
+0.00%
$ 1.38 billion $ 26,756
4:41 PM $ 1.38
+0.00%
$ 1.38 billion $ 26,749
4:40 PM $ 1.38
+0.00%
$ 1.38 billion $ 26,749
4:39 PM $ 1.38
+0.00%
$ 1.38 billion $ 26,727
4:38 PM $ 1.38
+0.00%
$ 1.38 billion $ 26,727
4:35 PM $ 1.38
+0.00%
$ 1.38 billion $ 26,655
4:34 PM $ 1.38
+0.00%
$ 1.38 billion $ 26,655
4:30 PM $ 1.37
+0.00%
$ 1.38 billion $ 26,264
4:29 PM $ 1.37
+0.00%
$ 1.37 billion $ 25,995
4:28 PM $ 1.37
+0.59%
$ 1.37 billion $ 25,995
4:27 PM $ 1.35
+0.00%
$ 1.37 billion $ 25,098
4:25 PM $ 1.35
+0.00%
$ 1.37 billion $ 25,030
4:20 PM $ 1.35
+0.00%
$ 1.35 billion $ 24,974
4:15 PM $ 1.35
+0.00%
$ 1.35 billion $ 24,914
4:10 PM $ 1.35
+0.00%
$ 1.35 billion $ 24,853
4:06 PM $ 1.35
-0.03%
$ 1.35 billion $ 24,862
4:05 PM $ 1.35
+0.00%
$ 1.35 billion $ 24,856
4:03 PM $ 1.35
+0.00%
$ 1.35 billion $ 24,838
4:00 PM $ 1.35
+0.00%
$ 1.35 billion $ 24,825
3:55 PM $ 1.35
+0.00%
$ 1.35 billion $ 24,818
3:50 PM $ 1.35
+0.00%
$ 1.35 billion $ 24,778
3:47 PM $ 1.35
-0.03%
$ 1.35 billion $ 24,806
3:45 PM $ 1.36
+0.00%
$ 1.35 billion $ 24,782
3:43 PM $ 1.36
+0.00%
$ 1.36 billion $ 24,759
3:42 PM $ 1.36
+0.00%
$ 1.36 billion $ 24,673
3:40 PM $ 1.33
-0.15%
$ 1.36 billion $ 24,278
3:37 PM $ 1.34
+0.00%
$ 1.34 billion $ 24,303
3:35 PM $ 1.34
+0.00%
$ 1.34 billion $ 24,235
3:33 PM $ 1.32
+0.00%
$ 1.32 billion $ 24,235
3:30 PM $ 1.32
+0.00%
$ 1.32 billion $ 24,849
3:25 PM $ 1.32
+0.00%
$ 1.32 billion $ 25,065
3:20 PM $ 1.32
+0.00%
$ 1.32 billion $ 25,011
3:15 PM $ 1.32
+0.00%
$ 1.32 billion $ 24,977
3:13 PM $ 1.32
+0.00%
$ 1.32 billion $ 24,969
3:10 PM $ 1.38
+0.00%
$ 1.32 billion $ 24,928
3:05 PM $ 1.37
-0.05%
$ 1.38 billion $ 24,918
3:00 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,911
2:55 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,887
2:50 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,877