Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $2.27
+1.43%
$2.24 billion $309,946
Nov 29, 2025 $2.24
-1.31%
$2.23 billion $201,716
Nov 28, 2025 $2.26
-0.61%
$2.27 billion $455,269
Nov 27, 2025 $2.28
+0.26%
$2.28 billion $293,757
Nov 26, 2025 $2.27
+2.66%
$2.27 billion $385,459
Nov 25, 2025 $2.2
-0.69%
$2.21 billion $415,977
Nov 24, 2025 $2.22
+1.13%
$2.22 billion $1.32 million
Nov 23, 2025 $2.21
+1.97%
$2.2 billion $1.2 million
Nov 22, 2025 $2.17
+0.23%
$2.17 billion $1.35 million
Nov 21, 2025 $2.15
-4.25%
$2.16 billion $705,629
Nov 20, 2025 $2.27
-2.98%
$2.25 billion $1.38 million
Nov 19, 2025 $2.34
-2.33%
$2.34 billion $1.4 million
Nov 18, 2025 $2.4
+1.40%
$2.39 billion $1.31 million
Nov 17, 2025 $2.36
-0.36%
$2.36 billion $1.27 million
Nov 16, 2025 $2.36
-0.65%
$2.37 billion $1.32 million
Nov 15, 2025 $2.37
+0.34%
$2.38 billion $1.49 million
Nov 14, 2025 $2.37
-0.37%
$2.37 billion $1.93 million
Nov 13, 2025 $2.38
+1.77%
$2.38 billion $1.38 million
Nov 12, 2025 $2.34
-4.31%
$2.33 billion $376,023
Nov 11, 2025 $2.45
-0.06%
$2.45 billion $479,672
Nov 10, 2025 $2.45
-1.27%
$2.45 billion $428,845
Nov 9, 2025 $2.48
-0.10%
$2.48 billion $457,979
Nov 8, 2025 $2.48
-0.17%
$2.48 billion $449,702
Nov 7, 2025 $2.49
+4.54%
$2.49 billion $546,413
Nov 6, 2025 $2.38
+8.48%
$2.38 billion $1.56 million
Nov 5, 2025 $2.19
-1.65%
$2.19 billion $1.14 million
Nov 4, 2025 $2.23
+1.24%
$2.23 billion $1.37 million
Nov 3, 2025 $2.2
-2.16%
$2.2 billion $1.12 million
Nov 2, 2025 $2.25
-9.21%
$2.25 billion $1.12 million
Nov 1, 2025 $2.48
-1.14%
$2.48 billion $1.72 million
Oct 31, 2025 $2.5
-0.36%
$2.5 billion $1.85 million
Oct 30, 2025 $2.5
-2.36%
$2.5 billion $1.16 million
Oct 29, 2025 $2.57
-2.59%
$2.57 billion $1.19 million
Oct 28, 2025 $2.63
+7.62%
$2.62 billion $844,736
Oct 27, 2025 $2.43
-0.08%
$2.43 billion $606,944
Oct 26, 2025 $2.43
+2.73%
$2.43 billion $1.27 million
Oct 25, 2025 $2.36
+1.04%
$2.36 billion $887,512
Oct 24, 2025 $2.33
+1.30%
$2.34 billion $368,464
Oct 23, 2025 $2.3
+0.19%
$2.3 billion $258,030
Oct 22, 2025 $2.3
+0.15%
$2.29 billion $144,250
Oct 21, 2025 $2.3
+0.02%
$2.29 billion $132,694
Oct 20, 2025 $2.3
+0.59%
$2.3 billion $126,944
Oct 19, 2025 $2.3
+0.46%
$2.28 billion $140,290
Oct 18, 2025 $2.28
-0.33%
$2.28 billion $139,555
Oct 17, 2025 $2.3
+0.09%
$2.3 billion $129,071
Oct 16, 2025 $2.3
+0.35%
$2.29 billion $129,696
Oct 15, 2025 $2.29
+0.35%
$2.29 billion $118,270
Oct 14, 2025 $2.27
-0.70%
$2.29 billion $94,344
Oct 13, 2025 $2.29
+0.39%
$2.29 billion $55,494
Oct 12, 2025 $2.28
+0.06%
$2.28 billion $57,642