Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $2.18
-0.60%
$2.18 billion $354,330
Jan 18, 2026 $2.2
-1.08%
$2.2 billion $307,087
Jan 17, 2026 $2.22
+0.42%
$2.22 billion $283,056
Jan 16, 2026 $2.21
+0.49%
$2.21 billion $349,114
Jan 15, 2026 $2.2
-1.49%
$2.2 billion $438,391
Jan 14, 2026 $2.23
+0.31%
$2.23 billion $539,756
Jan 13, 2026 $2.22
+2.79%
$2.22 billion $487,518
Jan 12, 2026 $2.16
+0.40%
$2.16 billion $467,972
Jan 11, 2026 $2.15
-0.24%
$2.15 billion $340,074
Jan 10, 2026 $2.16
+0.57%
$2.16 billion $322,358
Jan 9, 2026 $2.15
+0.38%
$2.15 billion $430,922
Jan 8, 2026 $2.14
-0.89%
$2.14 billion $404,013
Jan 7, 2026 $2.16
-0.83%
$2.16 billion $31,921
Jan 6, 2026 $2.18
-5.03%
$2.18 billion $337,533
Jan 5, 2026 $2.29
+1.61%
$2.29 billion $166,802
Jan 4, 2026 $2.26
+0.99%
$2.26 billion $52,460
Jan 3, 2026 $2.24
+0.12%
$2.24 billion $69,408
Jan 2, 2026 $2.24
+1.02%
$2.24 billion $207,115
Jan 1, 2026 $2.21
+10.30%
$2.21 billion $150,898
Dec 31, 2025 $2.01
-10.34%
$2.01 billion $108,935
Dec 30, 2025 $2.24
+0.60%
$2.24 billion $82,220
Dec 29, 2025 $2.23
-0.40%
$2.22 billion $97,922
Dec 28, 2025 $2.25
+0.52%
$2.23 billion $77,839
Dec 27, 2025 $2.23
+0.15%
$2.23 billion $52,925
Dec 26, 2025 $2.22
+1.12%
$2.22 billion $77,387
Dec 25, 2025 $2.22
-1.08%
$2.2 billion $112,581
Dec 24, 2025 $2.24
+0.58%
$2.24 billion $95,643
Dec 23, 2025 $2.23
-1.28%
$2.23 billion $107,391
Dec 22, 2025 $2.26
-0.25%
$2.26 billion $101,884
Dec 21, 2025 $2.26
+0.51%
$2.26 billion $71,927
Dec 20, 2025 $2.24
-0.46%
$2.25 billion $61,272
Dec 19, 2025 $2.25
+7.65%
$2.25 billion $165,134
Dec 18, 2025 $2.1
-1.15%
$2.1 billion $275,937
Dec 17, 2025 $2.12
-3.50%
$2.12 billion $137,094
Dec 16, 2025 $2.19
+1.50%
$2.19 billion $235,707
Dec 15, 2025 $2.15
-2.43%
$2.16 billion $411,523
Dec 14, 2025 $2.2
-1.92%
$2.19 billion $281,347
Dec 13, 2025 $2.24
+1.05%
$2.24 billion $244,526
Dec 12, 2025 $2.21
-0.41%
$2.21 billion $351,523
Dec 11, 2025 $2.22
-0.57%
$2.22 billion $507,536
Dec 10, 2025 $2.24
-0.47%
$2.24 billion $434,166
Dec 9, 2025 $2.25
+0.34%
$2.25 billion $337,705
Dec 8, 2025 $2.24
-0.83%
$2.24 billion $383,381
Dec 7, 2025 $2.26
+0.28%
$2.26 billion $361,644
Dec 6, 2025 $2.25
-0.05%
$2.25 billion $269,009
Dec 5, 2025 $2.25
-1.67%
$2.25 billion $455,562
Dec 4, 2025 $2.29
-1.63%
$2.29 billion $451,837
Dec 3, 2025 $2.33
+3.76%
$2.33 billion $515,782
Dec 2, 2025 $2.25
+4.71%
$2.25 billion $491,707
Dec 1, 2025 $2.15
-4.27%
$2.15 billion $587,960