JETMAX Historical Data

JET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 2.28
-0.33%
$ 2.28 billion $ 139,555
Oct 17, 2025 $ 2.3
+0.09%
$ 2.3 billion $ 129,071
Oct 16, 2025 $ 2.3
+0.35%
$ 2.29 billion $ 129,696
Oct 15, 2025 $ 2.29
+0.35%
$ 2.29 billion $ 118,270
Oct 14, 2025 $ 2.27
-0.70%
$ 2.29 billion $ 94,344
Oct 13, 2025 $ 2.29
+0.39%
$ 2.29 billion $ 55,494
Oct 12, 2025 $ 2.28
+0.06%
$ 2.28 billion $ 57,642
Oct 11, 2025 $ 2.28
-0.06%
$ 2.28 billion $ 71,061
Oct 10, 2025 $ 2.28
+0.00%
$ 2.28 billion $ 43,764
Oct 9, 2025 $ 2.28
+11.86%
$ 2.28 billion $ 31,169
Oct 8, 2025 $ 2.03
+0.21%
$ 2.03 billion $ 782,772
Oct 7, 2025 $ 2.03
+0.91%
$ -- $ 777,800
Oct 6, 2025 $ 1.93
+11.06%
$ -- $ 337,527
Download