JETMAX Historical Data

JET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 2.38
-0.06%
$ 2.38 billion $ 1.33 million
Nov 17, 12 AM $ 2.38
+0.51%
$ 2.38 billion $ 1.33 million
Nov 16, 11 PM $ 2.37
+0.39%
$ 2.37 billion $ 1.31 million
Nov 16, 10 PM $ 2.36
+0.34%
$ 2.36 billion $ 1.32 million
Nov 16, 9 PM $ 2.35
-0.63%
$ 2.35 billion $ 1.32 million
Nov 16, 8 PM $ 2.37
+0.13%
$ 2.37 billion $ 1.31 million
Nov 16, 7 PM $ 2.37
+0.31%
$ 2.37 billion $ 1.3 million
Nov 16, 6 PM $ 2.36
-0.41%
$ 2.36 billion $ 1.31 million
Nov 16, 5 PM $ 2.37
+0.13%
$ 2.37 billion $ 1.28 million
Nov 16, 4 PM $ 2.37
-0.13%
$ 2.37 billion $ 1.29 million
Nov 16, 3 PM $ 2.37
-0.33%
$ 2.37 billion $ 1.29 million
Nov 16, 2 PM $ 2.38
+0.37%
$ 2.38 billion $ 1.29 million
Nov 16, 1 PM $ 2.37
-0.15%
$ 2.37 billion $ 1.26 million
Nov 16, 12 PM $ 2.37
+0.16%
$ 2.37 billion $ 1.26 million
Nov 16, 11 AM $ 2.37
-0.55%
$ 2.37 billion $ 1.23 million
Nov 16, 10 AM $ 2.38
-0.03%
$ 2.38 billion $ 1.23 million
Nov 16, 9 AM $ 2.38
+0.01%
$ 2.38 billion $ 1.28 million
Nov 16, 8 AM $ 2.38
-0.11%
$ 2.38 billion $ 1.31 million
Nov 16, 7 AM $ 2.38
+0.23%
$ 2.38 billion $ 1.33 million
Nov 16, 6 AM $ 2.38
-0.21%
$ 2.38 billion $ 1.34 million
Nov 16, 5 AM $ 2.38
+0.11%
$ 2.38 billion $ 1.36 million
Nov 16, 4 AM $ 2.38
+0.04%
$ 2.38 billion $ 1.38 million
Nov 16, 3 AM $ 2.38
+0.23%
$ 2.38 billion $ 1.39 million
Nov 16, 2 AM $ 2.38
+0.26%
$ 2.38 billion $ 1.41 million
Nov 16, 1 AM $ 2.37
-0.21%
$ 2.37 billion $ 1.39 million
Nov 16, 12 AM $ 2.37
-0.23%
$ 2.37 billion $ 1.43 million
Nov 15, 11 PM $ 2.38
+0.30%
$ 2.38 billion $ 1.46 million
Nov 15, 10 PM $ 2.37
+0.18%
$ 2.37 billion $ 1.49 million
Nov 15, 9 PM $ 2.37
-0.08%
$ 2.37 billion $ 1.52 million
Nov 15, 8 PM $ 2.37
-0.14%
$ 2.37 billion $ 1.55 million
Nov 15, 7 PM $ 2.37
-0.33%
$ 2.37 billion $ 1.59 million
Nov 15, 6 PM $ 2.38
+0.14%
$ 2.38 billion $ 1.6 million
Nov 15, 5 PM $ 2.38
-0.12%
$ 2.38 billion $ 1.63 million
Nov 15, 4 PM $ 2.37
-0.33%
$ 2.37 billion $ 1.65 million
Nov 15, 3 PM $ 2.38
+0.04%
$ 2.38 billion $ 1.67 million
Nov 15, 2 PM $ 2.38
-0.11%
$ 2.38 billion $ 1.72 million
Nov 15, 1 PM $ 2.38
+0.23%
$ 2.38 billion $ 1.75 million
Nov 15, 12 PM $ 2.37
+0.20%
$ 2.37 billion $ 1.8 million
Nov 15, 11 AM $ 2.37
-0.14%
$ 2.37 billion $ 1.84 million
Nov 15, 10 AM $ 2.37
-0.06%
$ 2.37 billion $ 1.87 million
Nov 15, 9 AM $ 2.37
+0.19%
$ 2.37 billion $ 1.87 million
Nov 15, 8 AM $ 2.37
-0.40%
$ 2.37 billion $ 1.87 million
Nov 15, 7 AM $ 2.38
+0.85%
$ 2.38 billion $ 1.89 million
Nov 15, 6 AM $ 2.36
-0.26%
$ 2.36 billion $ 1.88 million
Nov 15, 5 AM $ 2.36
+0.41%
$ 2.36 billion $ 1 million
Nov 15, 4 AM $ 2.36
-0.34%
$ 2.36 billion $ 1.88 million
Nov 15, 3 AM $ 2.36
-0.46%
$ 2.36 billion $ 1.89 million
Nov 15, 2 AM $ 2.37
+0.02%
$ 2.37 billion $ 1.9 million
Nov 15, 1 AM $ 2.37
+0.60%
$ 2.37 billion $ 1.94 million
Nov 15, 12 AM $ 2.36
-0.17%
$ 2.36 billion $ 1.92 million