JETMAX Historical Data

JET Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 2.22
+0.06%
$ 2.22 billion $ 357,644
Dec 15, 7 AM $ 2.22
-0.23%
$ 2.22 billion $ 379,203
Dec 15, 6 AM $ 2.22
+0.03%
$ 2.22 billion $ 376,461
Dec 15, 5 AM $ 2.22
-0.08%
$ 2.22 billion $ 363,561
Dec 15, 4 AM $ 2.22
-0.11%
$ 2.22 billion $ 367,886
Dec 15, 3 AM $ 2.22
-0.14%
$ 2.22 billion $ 365,455
Dec 15, 2 AM $ 2.23
+0.25%
$ 2.23 billion $ 364,963
Dec 15, 1 AM $ 2.22
+0.45%
$ 2.22 billion $ 329,478
Dec 15, 12 AM $ 2.21
+0.29%
$ 2.21 billion $ 310,386
Dec 14, 11 PM $ 2.19
-0.17%
$ 2.19 billion $ 288,814
Dec 14, 10 PM $ 2.2
-0.43%
$ 2.2 billion $ 281,347
Dec 14, 9 PM $ 2.21
-0.13%
$ 2.21 billion $ 285,538
Dec 14, 8 PM $ 2.21
+0.15%
$ 2.21 billion $ 286,462
Dec 14, 7 PM $ 2.21
-0.20%
$ 2.21 billion $ 288,793
Dec 14, 6 PM $ 2.21
+0.18%
$ 2.21 billion $ 284,485
Dec 14, 5 PM $ 2.21
-0.35%
$ 2.21 billion $ 290,109
Dec 14, 4 PM $ 2.22
+0.18%
$ 2.22 billion $ 298,274
Dec 14, 3 PM $ 2.21
-0.26%
$ 2.21 billion $ 306,071
Dec 14, 2 PM $ 2.22
-0.27%
$ 2.22 billion $ 319,150
Dec 14, 1 PM $ 2.22
-0.35%
$ 2.22 billion $ 297,550
Dec 14, 12 PM $ 2.23
+0.67%
$ 2.23 billion $ 285,585
Dec 14, 11 AM $ 2.22
-0.53%
$ 2.22 billion $ 248,343
Dec 14, 10 AM $ 2.23
-0.41%
$ 2.23 billion $ 227,678
Dec 14, 9 AM $ 2.24
-0.07%
$ 2.24 billion $ 223,196
Dec 14, 8 AM $ 2.24
+0.20%
$ 2.24 billion $ 223,511
Dec 14, 7 AM $ 2.23
+0.13%
$ 2.23 billion $ 214,384
Dec 14, 6 AM $ 2.23
+0.02%
$ 2.23 billion $ 225,418
Dec 14, 5 AM $ 2.23
-0.21%
$ 2.23 billion $ 227,358
Dec 14, 4 AM $ 2.24
-0.03%
$ 2.24 billion $ 223,725
Dec 14, 3 AM $ 2.24
+0.07%
$ 2.24 billion $ 231,593
Dec 14, 2 AM $ 2.24
-0.05%
$ 2.24 billion $ 244,408
Dec 14, 1 AM $ 2.24
-0.17%
$ 2.24 billion $ 248,095
Dec 14, 12 AM $ 2.24
+0.19%
$ 2.24 billion $ 248,130
Dec 13, 11 PM $ 2.24
+0.06%
$ 2.24 billion $ 244,868
Dec 13, 10 PM $ 2.24
+0.40%
$ 2.24 billion $ 244,526
Dec 13, 9 PM $ 2.23
-0.24%
$ 2.23 billion $ 232,312
Dec 13, 8 PM $ 2.23
+0.20%
$ 2.23 billion $ 231,337
Dec 13, 7 PM $ 2.23
+0.01%
$ 2.23 billion $ 227,190
Dec 13, 6 PM $ 2.23
-0.15%
$ 2.23 billion $ 234,992
Dec 13, 5 PM $ 2.24
-0.46%
$ 2.24 billion $ 248,294
Dec 13, 4 PM $ 2.25
+0.31%
$ 2.25 billion $ 254,569
Dec 13, 3 PM $ 2.24
+0.90%
$ 2.24 billion $ 269,342
Dec 13, 2 PM $ 2.22
-0.33%
$ 2.22 billion $ 277,551
Dec 13, 1 PM $ 2.23
-0.05%
$ 2.23 billion $ 285,386
Dec 13, 12 PM $ 2.23
-0.02%
$ 2.23 billion $ 286,600
Dec 13, 11 AM $ 2.23
-0.04%
$ 2.23 billion $ 287,044
Dec 13, 10 AM $ 2.23
+0.27%
$ 2.23 billion $ 287,574
Dec 13, 9 AM $ 2.23
-0.01%
$ 2.23 billion $ 283,262
Dec 13, 8 AM $ 2.23
+0.07%
$ 2.23 billion $ 283,387
Dec 13, 7 AM $ 2.23
+0.30%
$ 2.23 billion $ 287,244