JETMAX Historical Data

JET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 2.37
+0.17%
$ 2.37 billion $ 1.96 million
Nov 14, 10 PM $ 2.37
+0.12%
$ 2.37 billion $ 1.93 million
Nov 14, 9 PM $ 2.36
+0.04%
$ 2.36 billion $ 1.91 million
Nov 14, 8 PM $ 2.36
-0.50%
$ 2.36 billion $ 1.94 million
Nov 14, 7 PM $ 2.37
+0.31%
$ 2.37 billion $ 1.96 million
Nov 14, 6 PM $ 2.36
-0.57%
$ 2.36 billion $ 1.97 million
Nov 14, 5 PM $ 2.37
-0.75%
$ 2.37 billion $ 1.92 million
Nov 14, 4 PM $ 2.39
+0.55%
$ 2.39 billion $ 1.92 million
Nov 14, 3 PM $ 2.38
-0.04%
$ 2.38 billion $ 1.89 million
Nov 14, 2 PM $ 2.38
+0.30%
$ 2.38 billion $ 1.86 million
Nov 14, 1 PM $ 2.37
-0.56%
$ 2.37 billion $ 1.82 million
Nov 14, 12 PM $ 2.38
+0.57%
$ 2.38 billion $ 1.79 million
Nov 14, 11 AM $ 2.37
-0.64%
$ 2.37 billion $ 1.74 million
Nov 14, 10 AM $ 2.38
+0.98%
$ 2.38 billion $ 1.72 million
Nov 14, 9 AM $ 2.36
-0.45%
$ 2.36 billion $ 1.65 million
Nov 14, 8 AM $ 2.37
-0.30%
$ 2.37 billion $ 1.63 million
Nov 14, 7 AM $ 2.38
+0.26%
$ 2.38 billion $ 1.61 million
Nov 14, 6 AM $ 2.37
+0.06%
$ 2.37 billion $ 1.57 million
Nov 14, 5 AM $ 2.38
-0.03%
$ 2.38 billion $ 1.54 million
Nov 14, 4 AM $ 2.38
+0.42%
$ 2.38 billion $ 1.52 million
Nov 14, 3 AM $ 2.37
-0.27%
$ 2.37 billion $ 1.52 million
Nov 14, 2 AM $ 2.37
+0.36%
$ 2.37 billion $ 1.51 million
Nov 14, 1 AM $ 2.36
-0.14%
$ 2.36 billion $ 1.47 million
Nov 14, 12 AM $ 2.37
-0.31%
$ 2.37 billion $ 1.45 million
Nov 13, 11 PM $ 2.38
+0.13%
$ 2.38 billion $ 1.4 million
Nov 13, 10 PM $ 2.38
-0.12%
$ 2.38 billion $ 1.38 million
Nov 13, 9 PM $ 2.37
+0.31%
$ 2.37 billion $ 1.35 million
Nov 13, 8 PM $ 2.37
+0.20%
$ 2.37 billion $ 1.31 million
Nov 13, 7 PM $ 2.36
-0.25%
$ 2.36 billion $ 1.28 million
Nov 13, 6 PM $ 2.37
+0.24%
$ 2.37 billion $ 1.24 million
Nov 13, 5 PM $ 2.36
-0.18%
$ 2.36 billion $ 1.23 million
Nov 13, 4 PM $ 2.37
-0.84%
$ 2.37 billion $ 1.23 million
Nov 13, 3 PM $ 2.39
+0.48%
$ 2.39 billion $ 1.23 million
Nov 13, 2 PM $ 2.38
+0.01%
$ 2.38 billion $ 1.22 million
Nov 13, 1 PM $ 2.38
+1.12%
$ 2.38 billion $ 1.21 million
Nov 13, 12 PM $ 2.36
-0.09%
$ 2.36 billion $ 1.18 million
Nov 13, 11 AM $ 2.36
-0.13%
$ 2.36 billion $ 1.18 million
Nov 13, 10 AM $ 2.37
-0.11%
$ 2.37 billion $ 1.18 million
Nov 13, 9 AM $ 2.37
-0.19%
$ 2.37 billion $ 1.18 million
Nov 13, 8 AM $ 2.38
+0.25%
$ 2.38 billion $ 1.2 million
Nov 13, 7 AM $ 2.37
+0.95%
$ 2.37 billion $ 1.2 million
Nov 13, 6 AM $ 2.35
+0.34%
$ 2.35 billion $ 1.17 million
Nov 13, 5 AM $ 2.34
-0.19%
$ 2.34 billion $ 1.16 million
Nov 13, 4 AM $ 2.34
-0.08%
$ 2.34 billion $ 394,386
Nov 13, 3 AM $ 2.34
+0.37%
$ 2.34 billion $ 391,208
Nov 13, 2 AM $ 2.34
-0.07%
$ 2.34 billion $ 383,059
Nov 13, 1 AM $ 2.34
+0.07%
$ 2.34 billion $ 379,353
Nov 13, 12 AM $ 2.34
+0.17%
$ 2.34 billion $ 380,543
Nov 12, 11 PM $ 2.33
-0.48%
$ 2.33 billion $ 377,254
Nov 12, 10 PM $ 2.34
+0.09%
$ 2.34 billion $ 376,023