Mindexcoin Historical Data

MIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.000286
-33.68%
$ 28,616 $ 21,982
Jan 30, 2020 $ 0.000432
+1.76%
$ 43,155 $ 5,391
Jan 29, 2020 $ 0.000424
-6.02%
$ 42,415 $ 4,187
Jan 28, 2020 $ 0.000451
+5.94%
$ 45,113 $ 3,591
Jan 27, 2020 $ 0.000426
+3.68%
$ 42,584 $ 1,262
Jan 26, 2020 $ 0.000411
+4.42%
$ 41,066 $ 840
Jan 25, 2020 $ 0.000393
+6.89%
$ 39,346 $ 2,147
Jan 24, 2020 $ 0.000368
-2.64%
$ 36,816 $ 3,248
Jan 23, 2020 $ 0.000378
-5.54%
$ 37,802 $ 1,523
Jan 22, 2020 $ 0.0004
-5.73%
$ 40,018 $ 1,874
Jan 21, 2020 $ 0.000425
-1.32%
$ 42,455 $ 2,129
Jan 20, 2020 $ 0.00043
+5.01%
$ 43,022 $ 722
Jan 19, 2020 $ 0.00041
-7.97%
$ 40,953 $ 2,124
Jan 18, 2020 $ 0.000445
+32.03%
$ 44,509 $ 1,597
Jan 17, 2020 $ 0.000337
-6.99%
$ 33,718 $ 1,869
Jan 16, 2020 $ 0.000362
+2.13%
$ 36,242 $ 2,865
Jan 15, 2020 $ 0.000355
-20.83%
$ 35,481 $ 5,672
Jan 14, 2020 $ 0.000448
-2.15%
$ 44,845 $ 4,451
Jan 13, 2020 $ 0.000458
+2.93%
$ 45,839 $ 3,166
Jan 12, 2020 $ 0.000446
-7.26%
$ 44,555 $ 713
Jan 11, 2020 $ 0.00048
-1.83%
$ 48,037 $ 2,586
Jan 10, 2020 $ 0.000489
+3.76%
$ 48,925 $ 2,459
Jan 9, 2020 $ 0.000472
+22.65%
$ 47,156 $ 1,703
Jan 8, 2020 $ 0.000385
-20.94%
$ 38,453 $ 7,218
Jan 7, 2020 $ 0.000486
-0.73%
$ 48,642 $ 2,605
Jan 6, 2020 $ 0.00049
+55.55%
$ 49,008 $ 1,903
Jan 5, 2020 $ 0.000315
-39.02%
$ 31,501 $ 2,688
Jan 4, 2020 $ 0.000517
-0.65%
$ 51,657 $ 790
Jan 3, 2020 $ 0.00052
+5.50%
$ 51,984 $ 2,623
Jan 2, 2020 $ 0.000493
-2.82%
$ 49,273 $ 3,154
Jan 1, 2020 $ 0.000507
+0.78%
$ 50,706 $ 1,372
Dec 31, 2019 $ 0.000503
-7.37%
$ 50,319 $ 2,737
Dec 30, 2019 $ 0.000543
+2.63%
$ 54,326 $ 5,258
Dec 29, 2019 $ 0.000529
-1.55%
$ 52,928 $ 1,395
Dec 28, 2019 $ 0.000538
-4.97%
$ 53,761 $ 2,135
Dec 27, 2019 $ 0.000566
-0.38%
$ 56,572 $ 5,922
Dec 26, 2019 $ 0.000568
+13.19%
$ 56,790 $ 1,395
Dec 25, 2019 $ 0.000501
-0.75%
$ 50,119 $ 2,996
Dec 24, 2019 $ 0.000505
+1.46%
$ 50,487 $ 2,893
Dec 23, 2019 $ 0.000498
+10.97%
$ 49,775 $ 4,546
Dec 22, 2019 $ 0.000448
-19.06%
$ 44,840 $ 8,143
Dec 21, 2019 $ 0.000554
-1.82%
$ 55,410 $ 4,970
Dec 20, 2019 $ 0.000564
-17.05%
$ 56,437 $ 6,506
Dec 19, 2019 $ 0.000681
-11.31%
$ 68,059 $ 7,455
Dec 18, 2019 $ 0.000767
+45.27%
$ 76,740 $ 22,515
Dec 17, 2019 $ 0.000529
-16.47%
$ 52,907 $ 8,057
Dec 16, 2019 $ 0.000633
-20.62%
$ 63,344 $ 4,905
Dec 15, 2019 $ 0.000798
-0.22%
$ 79,797 $ 5,868
Dec 14, 2019 $ 0.0008
-3.67%
$ 79,979 $ 11,512
Dec 13, 2019 $ 0.00083
+8.60%
$ 83,020 $ 12,675