Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindexcoin Historical Data

MIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $0.000286
-33.68%
$28,616 $21,982
Jan 30, 2020 $0.000432
+1.76%
$43,155 $5,391
Jan 29, 2020 $0.000424
-6.02%
$42,415 $4,187
Jan 28, 2020 $0.000451
+5.94%
$45,113 $3,591
Jan 27, 2020 $0.000426
+3.68%
$42,584 $1,262
Jan 26, 2020 $0.000411
+4.42%
$41,066 $840
Jan 25, 2020 $0.000393
+6.89%
$39,346 $2,147
Jan 24, 2020 $0.000368
-2.64%
$36,816 $3,248
Jan 23, 2020 $0.000378
-5.54%
$37,802 $1,523
Jan 22, 2020 $0.0004
-5.73%
$40,018 $1,874
Jan 21, 2020 $0.000425
-1.32%
$42,455 $2,129
Jan 20, 2020 $0.00043
+5.01%
$43,022 $722
Jan 19, 2020 $0.00041
-7.97%
$40,953 $2,124
Jan 18, 2020 $0.000445
+32.03%
$44,509 $1,597
Jan 17, 2020 $0.000337
-6.99%
$33,718 $1,869
Jan 16, 2020 $0.000362
+2.13%
$36,242 $2,865
Jan 15, 2020 $0.000355
-20.83%
$35,481 $5,672
Jan 14, 2020 $0.000448
-2.15%
$44,845 $4,451
Jan 13, 2020 $0.000458
+2.93%
$45,839 $3,166
Jan 12, 2020 $0.000446
-7.26%
$44,555 $713
Jan 11, 2020 $0.00048
-1.83%
$48,037 $2,586
Jan 10, 2020 $0.000489
+3.76%
$48,925 $2,459
Jan 9, 2020 $0.000472
+22.65%
$47,156 $1,703
Jan 8, 2020 $0.000385
-20.94%
$38,453 $7,218
Jan 7, 2020 $0.000486
-0.73%
$48,642 $2,605
Jan 6, 2020 $0.00049
+55.55%
$49,008 $1,903
Jan 5, 2020 $0.000315
-39.02%
$31,501 $2,688
Jan 4, 2020 $0.000517
-0.65%
$51,657 $790
Jan 3, 2020 $0.00052
+5.50%
$51,984 $2,623
Jan 2, 2020 $0.000493
-2.82%
$49,273 $3,154
Jan 1, 2020 $0.000507
+0.78%
$50,706 $1,372
Dec 31, 2019 $0.000503
-7.37%
$50,319 $2,737
Dec 30, 2019 $0.000543
+2.63%
$54,326 $5,258
Dec 29, 2019 $0.000529
-1.55%
$52,928 $1,395
Dec 28, 2019 $0.000538
-4.97%
$53,761 $2,135
Dec 27, 2019 $0.000566
-0.38%
$56,572 $5,922
Dec 26, 2019 $0.000568
+13.19%
$56,790 $1,395
Dec 25, 2019 $0.000501
-0.75%
$50,119 $2,996
Dec 24, 2019 $0.000505
+1.46%
$50,487 $2,893
Dec 23, 2019 $0.000498
+10.97%
$49,775 $4,546
Dec 22, 2019 $0.000448
-19.06%
$44,840 $8,143
Dec 21, 2019 $0.000554
-1.82%
$55,410 $4,970
Dec 20, 2019 $0.000564
-17.05%
$56,437 $6,506
Dec 19, 2019 $0.000681
-11.31%
$68,059 $7,455
Dec 18, 2019 $0.000767
+45.27%
$76,740 $22,515
Dec 17, 2019 $0.000529
-16.47%
$52,907 $8,057
Dec 16, 2019 $0.000633
-20.62%
$63,344 $4,905
Dec 15, 2019 $0.000798
-0.22%
$79,797 $5,868
Dec 14, 2019 $0.0008
-3.67%
$79,979 $11,512
Dec 13, 2019 $0.00083
+8.60%
$83,020 $12,675