Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindexcoin Historical Data

MIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2019 $0.000764
-11.78%
$76,446 $10,310
Dec 11, 2019 $0.000865
+15.49%
$86,469 $3,237
Dec 10, 2019 $0.000749
-21.13%
$74,876 $15,053
Dec 9, 2019 $0.000949
-2.89%
$94,925 $7,771
Dec 8, 2019 $0.000977
+9.99%
$97,737 $3,234
Dec 7, 2019 $0.000889
-12.90%
$88,857 $8,048
Dec 6, 2019 $0.00102
+10.94%
$102,018 $5,805
Dec 5, 2019 $0.000922
-1.12%
$92,212 $6,340
Dec 4, 2019 $0.00094
-2.72%
$94,009 $21,332
Dec 3, 2019 $0.000966
+3.56%
$96,637 $23,526
Dec 2, 2019 $0.000933
-8.93%
$93,324 $16,620
Dec 1, 2019 $0.00102
+51.98%
$102,492 $17,197
Nov 30, 2019 $0.000674
-13.94%
$67,436 $19,306
Nov 29, 2019 $0.000784
-5.08%
$78,416 $25,251
Nov 28, 2019 $0.000826
-17.95%
$82,620 $49,411
Nov 27, 2019 $0.00101
+15.44%
$100,908 $23,100
Nov 26, 2019 $0.000874
+0.78%
$87,421 $48,550
Nov 25, 2019 $0.000865
-4.76%
$86,493 $653,552
Nov 24, 2019 $0.000908
-23.35%
$90,820 $760,760
Nov 23, 2019 $0.00118
-1.19%
$118,482 $48,212
Nov 22, 2019 $0.00119
+1.53%
$119,453 $57,432
Nov 21, 2019 $0.00118
-10.06%
$117,653 $60,685
Nov 20, 2019 $0.00131
-7.60%
$130,814 $262,005
Nov 19, 2019 $0.00142
+13.59%
$141,570 $85,662
Nov 18, 2019 $0.00125
-27.35%
$124,645 $402,216
Nov 17, 2019 $0.00172
+5.55%
$171,540 $58,402
Nov 16, 2019 $0.00163
-13.47%
$162,781 $249,433
Nov 15, 2019 $0.00188
-1.61%
$188,122 $75,474
Nov 14, 2019 $0.00191
-1.44%
$191,214 $284,082
Nov 13, 2019 $0.00194
-4.95%
$194,019 $96,096
Nov 12, 2019 $0.00204
-13.67%
$204,114 $362,141
Nov 11, 2019 $0.00236
+17.14%
$236,440 $173,373
Nov 10, 2019 $0.00202
+25.35%
$202,123 $576,354
Nov 9, 2019 $0.00161
+7.61%
$161,253 $214,743
Nov 8, 2019 $0.0015
+8.85%
$149,879 $157,188
Nov 7, 2019 $0.00138
-8.24%
$137,720 $146,377
Nov 6, 2019 $0.0015
+5.74%
$150,099 $304,210
Nov 5, 2019 $0.00142
-8.10%
$141,678 $250,491
Nov 4, 2019 $0.00154
+2.95%
$154,169 $125,177
Nov 3, 2019 $0.0015
-7.24%
$149,758 $67,191
Nov 2, 2019 $0.00161
-8.59%
$161,456 $417,026
Nov 1, 2019 $0.00177
-1.11%
$176,619 $269,054
Oct 31, 2019 $0.00179
+3.26%
$178,611 $212,108
Oct 30, 2019 $0.00173
-4.44%
$172,974 $184,887
Oct 29, 2019 $0.00181
+11.79%
$181,021 $431,856
Oct 28, 2019 $0.00162
-11.26%
$161,931 $305,098
Oct 27, 2019 $0.00183
-2.20%
$182,525 $74,248
Oct 26, 2019 $0.00186
+11.26%
$185,745 $83,805
Oct 25, 2019 $0.00167
+17.24%
$166,806 $457,448
Oct 24, 2019 $0.00142
+10.53%
$142,281 $163,238