Mindexcoin Historical Data

MIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0219
+5.58%
$ 2.19 million $ 1.32 million
Jul 14, 2019 $ 0.0207
-10.65%
$ 2.07 million $ 1.17 million
Jul 13, 2019 $ 0.0232
-3.18%
$ 2.32 million $ 564,278
Jul 12, 2019 $ 0.024
-14.52%
$ 2.4 million $ 2.28 million
Jul 11, 2019 $ 0.028
-12.75%
$ 2.8 million $ 2.1 million
Jul 10, 2019 $ 0.0321
-13.04%
$ 3.21 million $ 4.75 million
Jul 9, 2019 $ 0.0369
-6.20%
$ 3.69 million $ 3.08 million
Jul 8, 2019 $ 0.0394
-14.11%
$ 3.94 million $ 1.43 million
Jul 7, 2019 $ 0.0459
+45.03%
$ 4.59 million $ 3.81 million
Jul 6, 2019 $ 0.0316
+103.34%
$ 3.16 million $ 2.19 million
Jul 5, 2019 $ 0.0156
+6.37%
$ 1.56 million $ 555,703
Jul 4, 2019 $ 0.0146
-24.85%
$ 1.46 million $ 2.52 million
Jul 3, 2019 $ 0.0195
+804.82%
$ 1.95 million $ 1.08 million
Jul 2, 2019 $ 0.00215
-84.34%
$ 214,986 $ 15
Jul 1, 2019 $ 0.0137
-0.76%
$ 1.37 million $ 100
Jun 20, 2019 $ 0.00891
+1.44%
$ 891,331 $ 1
Jun 19, 2019 $ 0.00879
+150.59%
$ 878,647 $ 1
Jun 18, 2019 $ 0.00351
-14.07%
$ 350,611 $ 64
Jun 17, 2019 $ 0.00408
-41.24%
$ 408,052 $ 54
Jun 16, 2019 $ 0.00694
+74.02%
$ 694,455 $ 41
Jun 15, 2019 $ 0.00399
-56.61%
$ 399,072 $ 20
Jun 14, 2019 $ 0.0092
-5.08%
$ 919,900 $ 268
Jun 13, 2019 $ 0.00969
-5.83%
$ 969,171 $ 11
Jun 12, 2019 $ 0.0103
+4.19%
$ 1.03 million $ 8
Jun 11, 2019 $ 0.00985
-0.08%
$ 985,419 $ 10
Jun 10, 2019 $ 0.00986
+6.00%
$ 986,048 $ 10
Jun 9, 2019 $ 0.0093
-1.16%
$ 930,342 $ 9
Jun 8, 2019 $ 0.0094
-1.13%
$ 939,536 $ 0
Jun 7, 2019 $ 0.0095
+0.81%
$ 950,228 $ 0
Jun 6, 2019 $ 0.00923
-0.93%
$ 923,309 $ 4
Jun 5, 2019 $ 0.00932
-67.58%
$ 932,011 $ 4
Jun 4, 2019 $ 0.0287
-4.86%
$ 2.87 million $ 11
Jun 3, 2019 $ 0.0302
+13.97%
$ 3.02 million $ 12
Jun 2, 2019 $ 0.0265
-15.52%
$ 2.65 million $ 13
Jun 1, 2019 $ 0.0314
-0.74%
$ 3.14 million $ 24
May 31, 2019 $ 0.0316
-74.62%
$ 3.16 million $ 13
May 30, 2019 $ 0.125
+32.72%
$ 12.45 million $ 5
May 29, 2019 $ 0.0938
-28.93%
$ 9.38 million $ 24
May 28, 2019 $ 0.132
+907.61%
$ 13.2 million $ 22
May 27, 2019 $ 0.0131
-65.24%
$ 1.31 million $ 1,161
May 26, 2019 $ 0.0377
+32.89%
$ 3.77 million $ 29
May 25, 2019 $ 0.0284
-68.57%
$ 2.84 million $ 199
May 24, 2019 $ 0.0902
+311.06%
$ 9.02 million $ 726
May 23, 2019 $ 0.0219
+0.11%
$ 2.19 million $ 300
May 22, 2019 $ 0.0219
+14.06%
$ 2.19 million $ 162
May 21, 2019 $ 0.0192
-57.56%
$ 1.92 million $ 145
May 20, 2019 $ 0.0453
+7.51%
$ 4.53 million $ 64
May 19, 2019 $ 0.0421
-2.86%
$ 4.21 million $ 86
May 18, 2019 $ 0.0434
-2.80%
$ 4.34 million $ 235
May 17, 2019 $ 0.0446
+192.08%
$ 4.46 million $ 662