Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindexcoin Historical Data

MIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2019 $0.0219
+5.58%
$2.19 million $1.32 million
Jul 14, 2019 $0.0207
-10.65%
$2.07 million $1.17 million
Jul 13, 2019 $0.0232
-3.18%
$2.32 million $564,278
Jul 12, 2019 $0.024
-14.52%
$2.4 million $2.28 million
Jul 11, 2019 $0.028
-12.75%
$2.8 million $2.1 million
Jul 10, 2019 $0.0321
-13.04%
$3.21 million $4.75 million
Jul 9, 2019 $0.0369
-6.20%
$3.69 million $3.08 million
Jul 8, 2019 $0.0394
-14.11%
$3.94 million $1.43 million
Jul 7, 2019 $0.0459
+45.03%
$4.59 million $3.81 million
Jul 6, 2019 $0.0316
+103.34%
$3.16 million $2.19 million
Jul 5, 2019 $0.0156
+6.37%
$1.56 million $555,703
Jul 4, 2019 $0.0146
-24.85%
$1.46 million $2.52 million
Jul 3, 2019 $0.0195
+804.82%
$1.95 million $1.08 million
Jul 2, 2019 $0.00215
-84.34%
$214,986 $15
Jul 1, 2019 $0.0137
-0.76%
$1.37 million $100
Jun 20, 2019 $0.00891
+1.44%
$891,331 $1
Jun 19, 2019 $0.00879
+150.59%
$878,647 $1
Jun 18, 2019 $0.00351
-14.07%
$350,611 $64
Jun 17, 2019 $0.00408
-41.24%
$408,052 $54
Jun 16, 2019 $0.00694
+74.02%
$694,455 $41
Jun 15, 2019 $0.00399
-56.61%
$399,072 $20
Jun 14, 2019 $0.0092
-5.08%
$919,900 $268
Jun 13, 2019 $0.00969
-5.83%
$969,171 $11
Jun 12, 2019 $0.0103
+4.19%
$1.03 million $8
Jun 11, 2019 $0.00985
-0.08%
$985,419 $10
Jun 10, 2019 $0.00986
+6.00%
$986,048 $10
Jun 9, 2019 $0.0093
-1.16%
$930,342 $9
Jun 8, 2019 $0.0094
-1.13%
$939,536 $0
Jun 7, 2019 $0.0095
+0.81%
$950,228 $0
Jun 6, 2019 $0.00923
-0.93%
$923,309 $4
Jun 5, 2019 $0.00932
-67.58%
$932,011 $4
Jun 4, 2019 $0.0287
-4.86%
$2.87 million $11
Jun 3, 2019 $0.0302
+13.97%
$3.02 million $12
Jun 2, 2019 $0.0265
-15.52%
$2.65 million $13
Jun 1, 2019 $0.0314
-0.74%
$3.14 million $24
May 31, 2019 $0.0316
-74.62%
$3.16 million $13
May 30, 2019 $0.125
+32.72%
$12.45 million $5
May 29, 2019 $0.0938
-28.93%
$9.38 million $24
May 28, 2019 $0.132
+907.61%
$13.2 million $22
May 27, 2019 $0.0131
-65.24%
$1.31 million $1,161
May 26, 2019 $0.0377
+32.89%
$3.77 million $29
May 25, 2019 $0.0284
-68.57%
$2.84 million $199
May 24, 2019 $0.0902
+311.06%
$9.02 million $726
May 23, 2019 $0.0219
+0.11%
$2.19 million $300
May 22, 2019 $0.0219
+14.06%
$2.19 million $162
May 21, 2019 $0.0192
-57.56%
$1.92 million $145
May 20, 2019 $0.0453
+7.51%
$4.53 million $64
May 19, 2019 $0.0421
-2.86%
$4.21 million $86
May 18, 2019 $0.0434
-2.80%
$4.34 million $235
May 17, 2019 $0.0446
+192.08%
$4.46 million $662