Mindexcoin Historical Data

MIC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0122
+1.44%
$ 1.22 million $ 1.52 million
Sep 2, 2019 $ 0.012
+7.41%
$ 1.2 million $ 619,831
Sep 1, 2019 $ 0.0112
+0.79%
$ 1.12 million $ 521,814
Aug 31, 2019 $ 0.0111
-3.18%
$ 1.11 million $ 1.76 million
Aug 30, 2019 $ 0.0115
+0.77%
$ 1.15 million $ 1.28 million
Aug 29, 2019 $ 0.0114
-3.70%
$ 1.14 million $ 860,753
Aug 28, 2019 $ 0.0118
+1.35%
$ 1.18 million $ 1.18 million
Aug 27, 2019 $ 0.0117
-3.80%
$ 1.17 million $ 359,053
Aug 26, 2019 $ 0.0121
+1.03%
$ 1.21 million $ 1.03 million
Aug 25, 2019 $ 0.012
-3.30%
$ 1.2 million $ 1 million
Aug 24, 2019 $ 0.0124
-3.40%
$ 1.24 million $ 290,998
Aug 23, 2019 $ 0.0128
+4.53%
$ 1.28 million $ 442,358
Aug 22, 2019 $ 0.0123
-2.06%
$ 1.23 million $ 773,927
Aug 21, 2019 $ 0.0125
-6.70%
$ 1.25 million $ 502,875
Aug 20, 2019 $ 0.0134
+5.76%
$ 1.34 million $ 670,912
Aug 19, 2019 $ 0.0126
-0.92%
$ 1.26 million $ 1.59 million
Aug 18, 2019 $ 0.0128
-4.13%
$ 1.28 million $ 601,957
Aug 17, 2019 $ 0.0133
+1.23%
$ 1.33 million $ 1.88 million
Aug 16, 2019 $ 0.0131
-6.07%
$ 1.31 million $ 1.18 million
Aug 15, 2019 $ 0.0139
+3.29%
$ 1.39 million $ 1.3 million
Aug 14, 2019 $ 0.0134
-7.58%
$ 1.34 million $ 2.7 million
Aug 13, 2019 $ 0.0145
-4.60%
$ 1.45 million $ 1.54 million
Aug 12, 2019 $ 0.0152
+4.07%
$ 1.52 million $ 504,297
Aug 11, 2019 $ 0.0146
+3.84%
$ 1.46 million $ 323,941
Aug 10, 2019 $ 0.0141
-0.19%
$ 1.41 million $ 662,892
Aug 9, 2019 $ 0.0141
-4.20%
$ 1.41 million $ 797,263
Aug 8, 2019 $ 0.0148
-5.22%
$ 1.48 million $ 1.26 million
Aug 7, 2019 $ 0.0156
+13.70%
$ 1.56 million $ 1.61 million
Aug 6, 2019 $ 0.0137
+17.56%
$ 1.37 million $ 983,127
Aug 5, 2019 $ 0.0117
+8.69%
$ 1.17 million $ 398,373
Aug 4, 2019 $ 0.0107
-3.45%
$ 1.07 million $ 378,420
Aug 3, 2019 $ 0.0111
+4.46%
$ 1.11 million $ 411,073
Aug 2, 2019 $ 0.0106
-3.91%
$ 1.06 million $ 404,703
Aug 1, 2019 $ 0.0111
-11.33%
$ 1.11 million $ 361,737
Jul 31, 2019 $ 0.0125
-4.22%
$ 1.25 million $ 316,126
Jul 30, 2019 $ 0.013
+4.09%
$ 1.3 million $ 253,079
Jul 29, 2019 $ 0.0125
+0.75%
$ 1.25 million $ 528,912
Jul 28, 2019 $ 0.0124
+1.02%
$ 1.24 million $ 491,935
Jul 27, 2019 $ 0.0123
-15.21%
$ 1.23 million $ 384,771
Jul 26, 2019 $ 0.0145
-4.87%
$ 1.45 million $ 262,240
Jul 25, 2019 $ 0.0152
-2.94%
$ 1.52 million $ 469,724
Jul 24, 2019 $ 0.0157
+1.04%
$ 1.57 million $ 1.04 million
Jul 23, 2019 $ 0.0155
-6.84%
$ 1.55 million $ 1.88 million
Jul 22, 2019 $ 0.0167
-1.59%
$ 1.67 million $ 1.86 million
Jul 21, 2019 $ 0.017
-14.91%
$ 1.7 million $ 5.26 million
Jul 20, 2019 $ 0.0199
-3.46%
$ 1.99 million $ 2.01 million
Jul 19, 2019 $ 0.0206
-0.70%
$ 2.06 million $ 1.68 million
Jul 18, 2019 $ 0.0208
+4.81%
$ 2.08 million $ 3.99 million
Jul 17, 2019 $ 0.0198
+9.20%
$ 1.98 million $ 1.24 million
Jul 16, 2019 $ 0.0182
-17.03%
$ 1.82 million $ 749,920