Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $ 1.76
+0.01%
$ 4.77 billion $ 73.05 million
Yesterday $ 1.78
+0.63%
$ 4.84 billion $ 136.06 million
Jul 4, 2026 $ 1.77
+4.62%
$ 4.8 billion $ 104.24 million
Jul 3, 2026 $ 1.69
+1.42%
$ 4.59 billion $ 63.85 million
Jul 2, 2026 $ 1.67
+6.83%
$ 4.51 billion $ 54.15 million
Jul 1, 2026 $ 1.56
+3.58%
$ 4.22 billion $ 29.81 million
Jun 30, 2026 $ 1.51
-5.95%
$ 4.07 billion $ 29.5 million
Jun 29, 2026 $ 1.6
+0.90%
$ 4.33 billion $ 39.63 million
Jun 28, 2026 $ 1.59
+1.23%
$ 4.29 billion $ 26.54 million
Jun 27, 2026 $ 1.57
+0.78%
$ 4.24 billion $ 22.73 million
Jun 26, 2026 $ 1.56
-0.69%
$ 4.2 billion $ 30.65 million
Jun 25, 2026 $ 1.57
-1.00%
$ 4.22 billion $ 40.2 million
Jun 24, 2026 $ 1.58
+0.51%
$ 4.26 billion $ 64.74 million
Jun 23, 2026 $ 1.58
-6.93%
$ 4.24 billion $ 111.24 million
Jun 22, 2026 $ 1.69
+3.02%
$ 4.56 billion $ 36.87 million
Jun 21, 2026 $ 1.64
+0.74%
$ 4.42 billion $ 38.15 million
Jun 20, 2026 $ 1.63
+1.42%
$ 4.39 billion $ 25.45 million
Jun 19, 2026 $ 1.61
-3.36%
$ 4.33 billion $ 43.85 million
Jun 18, 2026 $ 1.66
-0.08%
$ 4.47 billion $ 39.37 million
Jun 17, 2026 $ 1.67
+0.85%
$ 4.47 billion $ 46.89 million
Jun 16, 2026 $ 1.65
-3.92%
$ 4.44 billion $ 48.11 million
Jun 15, 2026 $ 1.72
-2.03%
$ 4.61 billion $ 109.49 million
Jun 14, 2026 $ 1.75
+1.66%
$ 4.7 billion $ 106.02 million
Jun 13, 2026 $ 1.73
+2.67%
$ 4.62 billion $ 123.66 million
Jun 12, 2026 $ 1.68
-1.25%
$ 4.5 billion $ 181.07 million
Jun 11, 2026 $ 1.7
+6.60%
$ 4.56 billion $ 154.38 million
Jun 10, 2026 $ 1.6
-6.20%
$ 4.27 billion $ 152.45 million
Jun 9, 2026 $ 1.7
-1.31%
$ 4.55 billion $ 163.82 million
Jun 8, 2026 $ 1.72
+1.48%
$ 4.61 billion $ 188.4 million
Jun 7, 2026 $ 1.7
+3.16%
$ 4.54 billion $ 212.14 million
Jun 6, 2026 $ 1.65
+8.64%
$ 4.4 billion $ 185.9 million
Jun 5, 2026 $ 1.52
-8.72%
$ 4.05 billion $ 267.05 million
Jun 4, 2026 $ 1.66
-12.91%
$ 4.44 billion $ 308.38 million
Jun 3, 2026 $ 1.91
-3.34%
$ 5.1 billion $ 344.2 million
Jun 2, 2026 $ 1.97
-5.83%
$ 5.27 billion $ 348.72 million
Jun 1, 2026 $ 2.1
+10.69%
$ 5.6 billion $ 598.89 million
May 31, 2026 $ 1.89
+4.21%
$ 5.06 billion $ 214.95 million
May 30, 2026 $ 1.82
+3.88%
$ 4.92 billion $ 133.19 million
May 29, 2026 $ 1.75
-1.37%
$ 4.73 billion $ 134.28 million
May 28, 2026 $ 1.77
-3.64%
$ 4.8 billion $ 227.7 million
May 27, 2026 $ 1.84
-5.27%
$ 4.96 billion $ 192.38 million
May 26, 2026 $ 1.94
+0.10%
$ 5.24 billion $ 329.51 million
May 25, 2026 $ 1.94
+9.94%
$ 5.23 billion $ 399.08 million
May 24, 2026 $ 1.76
-3.09%
$ 4.76 billion $ 145.38 million
May 23, 2026 $ 1.82
-0.81%
$ 4.91 billion $ 215.56 million
May 22, 2026 $ 1.84
-11.28%
$ 4.94 billion $ 220.42 million
May 21, 2026 $ 2.07
+1.09%
$ 5.57 billion $ 245.01 million
May 20, 2026 $ 2.05
+3.22%
$ 5.51 billion $ 232.54 million
May 19, 2026 $ 1.98
-0.70%
$ 5.33 billion $ 218.08 million
May 18, 2026 $ 2
+4.15%
$ 5.38 billion $ 278.55 million
Download