Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.00%
$ 3.69 billion $ 19.26 million
Yesterday $ 1.34
+0.13%
$ 3.69 billion $ 24.04 million
Aug 13, 2026 $ 1.33
-1.17%
$ 3.68 billion $ 26.75 million
Aug 12, 2026 $ 1.35
+0.80%
$ 3.72 billion $ 29.7 million
Aug 11, 2026 $ 1.34
+0.92%
$ 3.69 billion $ 26.31 million
Aug 10, 2026 $ 1.33
+0.71%
$ 3.66 billion $ 24.31 million
Aug 9, 2026 $ 1.32
-3.45%
$ 3.62 billion $ 20.15 million
Aug 8, 2026 $ 1.36
+0.70%
$ 3.75 billion $ 20.16 million
Aug 7, 2026 $ 1.35
-1.09%
$ 3.71 billion $ 37.48 million
Aug 6, 2026 $ 1.37
-2.37%
$ 3.75 billion $ 24.81 million
Aug 5, 2026 $ 1.4
+0.89%
$ 3.84 billion $ 27.77 million
Aug 4, 2026 $ 1.39
-1.65%
$ 3.81 billion $ 72.9 million
Aug 3, 2026 $ 1.41
-0.97%
$ 3.87 billion $ 23.07 million
Aug 2, 2026 $ 1.43
+2.51%
$ 3.91 billion $ 16.26 million
Aug 1, 2026 $ 1.39
-0.94%
$ 3.81 billion $ 20.37 million
Jul 31, 2026 $ 1.41
-1.61%
$ 3.85 billion $ 34.42 million
Jul 30, 2026 $ 1.43
+1.71%
$ 3.91 billion $ 32.78 million
Jul 29, 2026 $ 1.4
-3.08%
$ 3.84 billion $ 64.05 million
Jul 28, 2026 $ 1.45
-0.62%
$ 3.97 billion $ 39.66 million
Jul 27, 2026 $ 1.46
-3.89%
$ 3.99 billion $ 29.3 million
Jul 26, 2026 $ 1.52
+0.69%
$ 4.15 billion $ 27.15 million
Jul 25, 2026 $ 1.51
+2.69%
$ 4.12 billion $ 31.52 million
Jul 24, 2026 $ 1.47
+0.50%
$ 4.01 billion $ 32.82 million
Jul 23, 2026 $ 1.46
-2.12%
$ 3.99 billion $ 42.95 million
Jul 22, 2026 $ 1.49
-3.46%
$ 4.07 billion $ 52.88 million
Jul 21, 2026 $ 1.55
+7.91%
$ 4.22 billion $ 77.03 million
Jul 20, 2026 $ 1.43
-0.90%
$ 3.91 billion $ 36.88 million
Jul 19, 2026 $ 1.44
-1.99%
$ 3.94 billion $ 27.02 million
Jul 18, 2026 $ 1.47
-1.55%
$ 4.02 billion $ 23.15 million
Jul 17, 2026 $ 1.5
-1.33%
$ 4.09 billion $ 76.86 million
Jul 16, 2026 $ 1.52
-3.69%
$ 4.14 billion $ 36.41 million
Jul 15, 2026 $ 1.58
-2.62%
$ 4.3 billion $ 37.75 million
Jul 14, 2026 $ 1.62
+1.28%
$ 4.41 billion $ 37.74 million
Jul 13, 2026 $ 1.6
-1.39%
$ 4.36 billion $ 31.71 million
Jul 12, 2026 $ 1.62
-1.37%
$ 4.4 billion $ 29.23 million
Jul 11, 2026 $ 1.64
-0.12%
$ 4.47 billion $ 39.65 million
Jul 10, 2026 $ 1.64
+2.52%
$ 4.47 billion $ 277.82 million
Jul 9, 2026 $ 1.6
+1.21%
$ 4.36 billion $ 73.93 million
Jul 8, 2026 $ 1.59
-2.16%
$ 4.31 billion $ 60.99 million
Jul 7, 2026 $ 1.62
-9.03%
$ 4.41 billion $ 183.9 million
Jul 6, 2026 $ 1.78
+0.11%
$ 4.85 billion $ 78.73 million
Jul 5, 2026 $ 1.78
+0.63%
$ 4.84 billion $ 136.06 million
Jul 4, 2026 $ 1.77
+4.62%
$ 4.8 billion $ 104.24 million
Jul 3, 2026 $ 1.69
+1.42%
$ 4.59 billion $ 63.85 million
Jul 2, 2026 $ 1.67
+6.83%
$ 4.51 billion $ 54.15 million
Jul 1, 2026 $ 1.56
+3.58%
$ 4.22 billion $ 29.81 million
Jun 30, 2026 $ 1.51
-5.95%
$ 4.07 billion $ 29.5 million
Jun 29, 2026 $ 1.6
+0.90%
$ 4.33 billion $ 39.63 million
Jun 28, 2026 $ 1.59
+1.23%
$ 4.29 billion $ 26.54 million
Jun 27, 2026 $ 1.57
+0.78%
$ 4.24 billion $ 22.73 million
Download