Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $ 1.51
-0.01%
$ 4.13 billion $ 30.57 million
Yesterday $ 1.51
+2.69%
$ 4.12 billion $ 31.52 million
Jul 24, 2026 $ 1.47
+0.50%
$ 4.01 billion $ 32.82 million
Jul 23, 2026 $ 1.46
-2.12%
$ 3.99 billion $ 42.95 million
Jul 22, 2026 $ 1.49
-3.46%
$ 4.07 billion $ 52.88 million
Jul 21, 2026 $ 1.55
+7.91%
$ 4.22 billion $ 77.03 million
Jul 20, 2026 $ 1.43
-0.90%
$ 3.91 billion $ 36.88 million
Jul 19, 2026 $ 1.44
-1.99%
$ 3.94 billion $ 27.02 million
Jul 18, 2026 $ 1.47
-1.55%
$ 4.02 billion $ 23.15 million
Jul 17, 2026 $ 1.5
-1.33%
$ 4.09 billion $ 76.86 million
Jul 16, 2026 $ 1.52
-3.69%
$ 4.14 billion $ 36.41 million
Jul 15, 2026 $ 1.58
-2.62%
$ 4.3 billion $ 37.75 million
Jul 14, 2026 $ 1.62
+1.28%
$ 4.41 billion $ 37.74 million
Jul 13, 2026 $ 1.6
-1.39%
$ 4.36 billion $ 31.71 million
Jul 12, 2026 $ 1.62
-1.37%
$ 4.4 billion $ 29.23 million
Jul 11, 2026 $ 1.64
-0.12%
$ 4.47 billion $ 39.65 million
Jul 10, 2026 $ 1.64
+2.52%
$ 4.47 billion $ 277.82 million
Jul 9, 2026 $ 1.6
+1.21%
$ 4.36 billion $ 73.93 million
Jul 8, 2026 $ 1.59
-2.16%
$ 4.31 billion $ 60.99 million
Jul 7, 2026 $ 1.62
-9.03%
$ 4.41 billion $ 183.9 million
Jul 6, 2026 $ 1.78
+0.11%
$ 4.85 billion $ 78.73 million
Jul 5, 2026 $ 1.78
+0.63%
$ 4.84 billion $ 136.06 million
Jul 4, 2026 $ 1.77
+4.62%
$ 4.8 billion $ 104.24 million
Jul 3, 2026 $ 1.69
+1.42%
$ 4.59 billion $ 63.85 million
Jul 2, 2026 $ 1.67
+6.83%
$ 4.51 billion $ 54.15 million
Jul 1, 2026 $ 1.56
+3.58%
$ 4.22 billion $ 29.81 million
Jun 30, 2026 $ 1.51
-5.95%
$ 4.07 billion $ 29.5 million
Jun 29, 2026 $ 1.6
+0.90%
$ 4.33 billion $ 39.63 million
Jun 28, 2026 $ 1.59
+1.23%
$ 4.29 billion $ 26.54 million
Jun 27, 2026 $ 1.57
+0.78%
$ 4.24 billion $ 22.73 million
Jun 26, 2026 $ 1.56
-0.69%
$ 4.2 billion $ 30.65 million
Jun 25, 2026 $ 1.57
-1.00%
$ 4.22 billion $ 40.2 million
Jun 24, 2026 $ 1.58
+0.51%
$ 4.26 billion $ 64.74 million
Jun 23, 2026 $ 1.58
-6.93%
$ 4.24 billion $ 111.24 million
Jun 22, 2026 $ 1.69
+3.02%
$ 4.56 billion $ 36.87 million
Jun 21, 2026 $ 1.64
+0.74%
$ 4.42 billion $ 38.15 million
Jun 20, 2026 $ 1.63
+1.42%
$ 4.39 billion $ 25.45 million
Jun 19, 2026 $ 1.61
-3.36%
$ 4.33 billion $ 43.85 million
Jun 18, 2026 $ 1.66
-0.08%
$ 4.47 billion $ 39.37 million
Jun 17, 2026 $ 1.67
+0.85%
$ 4.47 billion $ 46.89 million
Jun 16, 2026 $ 1.65
-3.92%
$ 4.44 billion $ 48.11 million
Jun 15, 2026 $ 1.72
-2.03%
$ 4.61 billion $ 109.49 million
Jun 14, 2026 $ 1.75
+1.66%
$ 4.7 billion $ 106.02 million
Jun 13, 2026 $ 1.73
+2.67%
$ 4.62 billion $ 123.66 million
Jun 12, 2026 $ 1.68
-1.25%
$ 4.5 billion $ 181.07 million
Jun 11, 2026 $ 1.7
+6.60%
$ 4.56 billion $ 154.38 million
Jun 10, 2026 $ 1.6
-6.20%
$ 4.27 billion $ 152.45 million
Jun 9, 2026 $ 1.7
-1.31%
$ 4.55 billion $ 163.82 million
Jun 8, 2026 $ 1.72
+1.48%
$ 4.61 billion $ 188.4 million
Jun 7, 2026 $ 1.7
+3.16%
$ 4.54 billion $ 212.14 million
Download