Coinranking
Gram (prev. Toncoin) Futures ?
GRAM
Close Price
?
$1.175
Trading Volume
?
$27.46M
Funding Rate (avg)
?
0.01%
Open Interest
?
$13.96M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRAM / USDT KuCoin | $1.17 | 0.0050% | $7.38 million | $26.49 million | $1.17 | Trade |
| 2 | GRAM / USDT MEXC Global | $1.18 | 0.0050% | $6.02 million | $792,637.69 | $1.18 | Trade |
| 3 | GRAM / USD1 MEXC Global | $1.18 | 0.0050% | $299,688.17 | $102,345.66 | $1.18 | Trade |
| 4 | GRAM / USDC Bitget | $1.18 | 0.010% | $256,503.68 | $81,296.38 | $1.18 | Trade |
| 5 | GRAM / USDT Bitget | $1.18 | 0.0050% | $-- | $1.84 million | $1.18 | Trade |
| 6 | GRAM / USDC MEXC Global | $1.32 | 0.0050% | $-- | $99,900.15 | $1.32 | Trade |
Previous
Top Futures Exchanges for Gram (prev. Toncoin)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.28 billion | $35.17 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.76 billion | $9.86 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.66 billion | $11.48 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.95 billion | $8.20 billion | 563 | 501 | Trade |
| | 5 |  OKX | $6.86 billion | $17.80 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.79 billion | $4.13 billion | 427 | 364 | Trade |
| | 7 |  XT.COM | $3.18 billion | $5.00 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.84 billion | $2.43 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.08 billion | $3.30 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.16 | $1.16 | $1.18 | 0.0100% | $32.49 million | $19.61 million |
| Oct 29, 2026 | $1.24 | $1.21 | $1.16 | 0.0094% | $15.33 million | $20.04 million |
| Oct 28, 2026 | $1.23 | $1.24 | $1.24 | 0.0100% | $12 million | $22.49 million |
| Oct 27, 2026 | $1.21 | $1.21 | $1.23 | 0.0100% | $16.35 million | $23.43 million |
| Oct 26, 2026 | $1.25 | $1.22 | $1.21 | 0.0095% | $15.42 million | $23.21 million |
| Oct 25, 2026 | $1.26 | $1.25 | $1.25 | -0.0074% | $12.77 million | $15.4 million |
| Oct 24, 2026 | $1.22 | $1.24 | $1.26 | -0.013% | $29.35 million | $21.72 million |
| Oct 23, 2026 | $1.31 | $1.31 | $1.22 | 0.0071% | $16.09 million | $21.58 million |
| Oct 22, 2026 | $1.36 | $1.33 | $1.31 | -0.0030% | $8.79 million | $28.98 million |
| Oct 21, 2026 | $1.35 | $1.35 | $1.36 | 0.0100% | $9.03 million | $29.66 million |
| Oct 20, 2026 | $1.37 | $1.35 | $1.35 | 0.0100% | $4.52 million | $8.65 million |
| Oct 19, 2026 | $1.35 | $1.35 | $1.37 | 0.0100% | $4.54 million | $8.52 million |
| Oct 18, 2026 | $1.36 | $1.35 | $1.35 | 0.0100% | $5.01 million | $9.02 million |
| Oct 17, 2026 | $1.35 | $1.35 | $1.36 | 0.0100% | $4.44 million | $8.51 million |
| Oct 16, 2026 | $1.38 | $1.37 | $1.35 | 0.0100% | $4.76 million | $8.29 million |
| Oct 15, 2026 | $1.36 | $1.36 | $1.38 | 0.0100% | $5.49 million | $8.69 million |
| Oct 14, 2026 | $1.37 | $1.37 | $1.36 | 0.00024% | $5.32 million | $9.13 million |
| Oct 13, 2026 | $1.36 | $1.38 | $1.37 | 0.0100% | $5.26 million | $9.18 million |
| Oct 12, 2026 | $1.45 | $1.41 | $1.36 | 0.0100% | $5.39 million | $8.76 million |
| Oct 11, 2026 | $1.47 | $1.45 | $1.45 | 0.0100% | $5.31 million | $8.88 million |
Previous Next