Coinranking
Gram (prev. Toncoin) Futures
?
GRAM
Close Price
?
$1.613
Trading Volume
?
$11.63M
Funding Rate (avg)
?
0.014%
Open Interest
?
$9.47M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRAM / USD Hyperliquid | $1.63 | -0.0080% | $39.37 million | $13.54 million | $-- | Trade |
| 2 | GRAM / USDT Binance | $1.63 | 0.0% | $13.49 million | $73.32 million | $1.63 | Trade |
| 3 | GRAM / USDT KuCoin | $1.61 | 0.0065% | $9.47 million | $11.63 million | $1.61 | Trade |
| 4 | GRAM / USDT BingX | $1.77 | 0.010% | $998,703.30 | $11.41 million | $1.77 | Trade |
| 5 | GRAM / USDC BingX | $1.77 | 0.011% | $960,324.93 | $6.49 million | $1.77 | Trade |
Previous
Top Futures Exchanges for Gram (prev. Toncoin)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.75 billion | $33.65 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.46 billion | $8.32 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.98 billion | $7.41 billion | 616 | 546 | Trade |
| | 4 |
Gate.com
| $11.12 billion | $7.54 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.23 billion | $4.20 billion | 416 | 353 | Trade |
| | 6 |
OKX
| $6.70 billion | $14.22 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.18 billion | $1.66 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $3.15 billion | $4.89 billion | 390 | 390 | Trade |
| | 10 |
BingX
| $2.56 billion | $3.63 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $25.01 million | $473.94 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.61 | $1.62 | $1.63 | 0.010% | $11.79 million | $12.01 million |
| Sep 26, 2026 | $1.46 | $1.49 | $1.61 | 0.0100% | $8.16 million | $9.73 million |
| Sep 25, 2026 | $1.41 | $1.42 | $1.46 | 0.0100% | $8.76 million | $11.35 million |
| Sep 24, 2026 | $1.41 | $1.42 | $1.41 | 0.0100% | $4.74 million | $10.38 million |
| Sep 23, 2026 | $1.47 | $1.44 | $1.41 | 0.0100% | $7.69 million | $10.51 million |
| Sep 22, 2026 | $1.45 | $1.44 | $1.48 | 0.0100% | $5.12 million | $9.76 million |
| Sep 21, 2026 | $1.38 | $1.42 | $1.45 | 0.0100% | $10.93 million | $8.88 million |
| Sep 20, 2026 | $1.38 | $1.38 | $1.38 | 0.0100% | $9.2 million | $10.1 million |
| Sep 19, 2026 | $1.38 | $1.38 | $1.38 | -0.011% | $12.86 million | $10.41 million |
| Sep 18, 2026 | $1.34 | $1.37 | $1.38 | 0.0100% | $9.36 million | $11.57 million |
| Sep 17, 2026 | $1.32 | $1.33 | $1.34 | 0.0100% | $10.02 million | $10.52 million |
| Sep 16, 2026 | $1.32 | $1.31 | $1.32 | 0.0100% | $11.54 million | $9.5 million |
| Sep 15, 2026 | $1.35 | $1.33 | $1.32 | 0.0100% | $11.89 million | $9.47 million |
| Sep 14, 2026 | $1.34 | $1.35 | $1.35 | 0.0100% | $7.59 million | $10.19 million |
| Sep 13, 2026 | $1.38 | $1.36 | $1.34 | 0.0040% | $6.24 million | $9.41 million |
| Sep 12, 2026 | $1.36 | $1.37 | $1.38 | 0.0100% | $6.41 million | $9.52 million |
| Sep 11, 2026 | $1.34 | $1.36 | $1.36 | 0.0100% | $6.67 million | $9.75 million |
| Sep 10, 2026 | $1.37 | $1.36 | $1.34 | 0.0100% | $7.27 million | $9.88 million |
| Sep 9, 2026 | $1.4 | $1.39 | $1.37 | 0.0100% | $6.36 million | $10.18 million |
| Sep 8, 2026 | $1.39 | $1.39 | $1.4 | 0.0100% | $6.8 million | $10.23 million |
Previous Next