Gram (prev. Toncoin) Futures ?

GRAM
Close Price ?
$ 1.762 -0.83%
Trading Volume ?
$ 5.91M
Funding Rate (avg) ?
-0.019%
Open Interest ?
$ 8.88M +2.09%
BTC Dominance ?
56.9% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRAM / USDT KuCoin $ 1.73
-0.024%
$ 54.98 million $ 9.12 million $ 1.73 Trade
2 GRAM / USD Hyperliquid $ 1.63
-0.0080%
$ 39.37 million $ 13.54 million $ -- Trade
3 GRAM / USDT Bybit $ 1.80
0.0%
$ 22.86 million $ 20.12 million $ 1.80 Trade
4 GRAM / USDT Binance $ 1.63
0.0%
$ 13.49 million $ 73.32 million $ 1.63 Trade
5 GRAM / USDT KuCoin $ 1.76
-0.0087%
$ 8.88 million $ 5.91 million $ 1.76 Trade
6 GRAM / USDT Bitget $ 1.78
0.0050%
$ 5.40 million $ 5.92 million $ 1.78 Trade
7 GRAM / USDT Gate.com $ 1.79
-0.098%
$ 4.09 million $ 7.60 million $ 1.79 Trade
8 GRAM / USDT OKX $ 1.69
0.0%
$ 4.02 million $ 31.43 million $ 1.69 Trade
9 GRAM / USDT BingX $ 1.77
0.010%
$ 998,703.30 $ 11.41 million $ 1.77 Trade
10 GRAM / USDC BingX $ 1.77
0.011%
$ 960,324.93 $ 6.49 million $ 1.77 Trade
11 GRAM / USDT XT.COM $ 1.73
-0.024%
$ 379,317.25 $ 9.60 million $ 1.73 Trade
12 GRAM / USD Bybit $ 1.31
0.010%
$ 256,887.56 $ 14,519.97 $ 1.31 Trade
13 GRAM / USDC Bybit $ 1.80
0.0%
$ 239,784.05 $ 273,276.51 $ 1.80 Trade
14 GRAM / USDC Bitget $ 1.78
0.010%
$ 137,760.42 $ 784,740.06 $ 1.78 Trade
15 GRAM / USD1 MEXC Global $ 1.69
0.0%
$ -- $ 101,549.46 $ 1.70 Trade
16 GRAM / USDC MEXC Global $ 1.69
0.0%
$ -- $ 179,741.94 $ 1.70 Trade

Top Futures Exchanges for Gram (prev. Toncoin)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.10 billion $ 24.53 billion 419 363 Trade
2 Bybit $ 8.81 billion $ 7.03 billion 384 302 Trade
3 MEXC Global $ 8.75 billion $ 8.45 billion 633 546 Trade
4 Gate.com $ 8.14 billion $ 7.41 billion 521 521 Trade
5 Bitget $ 6.06 billion $ 4.24 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.27 billion $ 1.34 billion 457 442 Trade
8 OKX $ 5.17 billion $ 12.34 billion 217 203 Trade
9 XT.COM $ 3.45 billion $ 3.89 billion 376 376 Trade
10 BingX $ 2.58 billion $ 3.69 billion 494 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.77 $ 1.77 $ 1.78
-0.071%
$ 6.12 million $ 8.59 million
Jul 4, 2026 $ 1.69 $ 1.78 $ 1.77
-0.074%
$ 6.98 million $ 8.38 million
Jul 3, 2026 $ 1.67 $ 1.68 $ 1.68
-0.039%
$ 5.43 million $ 7.4 million
Jul 2, 2026 $ 1.56 $ 1.63 $ 1.67
-0.035%
$ 6.73 million $ 7.26 million
Jul 1, 2026 $ 1.5 $ 1.55 $ 1.56
-0.024%
$ 4.58 million $ 8.53 million
Jun 30, 2026 $ 1.6 $ 1.57 $ 1.49
-0.16%
$ 5.4 million $ 9.29 million
Jun 29, 2026 $ 1.59 $ 1.61 $ 1.6
0.0016%
$ 4.79 million $ 11.65 million
Jun 28, 2026 $ 1.57 $ 1.56 $ 1.59
0.12%
$ 3.56 million $ 11.91 million
Jun 27, 2026 $ 1.56 $ 1.57 $ 1.57
-0.0058%
$ 3.52 million $ 11.89 million
Jun 26, 2026 $ 1.57 $ 1.56 $ 1.56
-0.00060%
$ 3.9 million $ 11.84 million
Jun 25, 2026 $ 1.59 $ 1.58 $ 1.57
0.080%
$ 4.55 million $ 12.07 million
Jun 24, 2026 $ 1.58 $ 1.57 $ 1.59
0.046%
$ 6.32 million $ 11.57 million
Jun 23, 2026 $ 1.7 $ 1.62 $ 1.57
-0.075%
$ 9.99 million $ 11.93 million
Jun 22, 2026 $ 1.64 $ 1.67 $ 1.7
0.26%
$ 37.44 million $ 29.91 million
Jun 21, 2026 $ 1.63 $ 1.67 $ 1.64
0.045%
$ 29.88 million $ 32.75 million
Jun 20, 2026 $ 1.61 $ 1.61 $ 1.63
0.030%
$ 20.88 million $ 32.85 million
Jun 19, 2026 $ 1.66 $ 1.62 $ 1.61
0.034%
$ 33.96 million $ 33.23 million
Jun 18, 2026 $ 1.66 $ 1.65 $ 1.66
0.013%
$ 31.93 million $ 29.97 million
Jun 17, 2026 $ 1.65 $ 1.65 $ 1.66
0.025%
$ 49.3 million $ 33.09 million
Jun 16, 2026 $ 1.72 $ 1.67 $ 1.65
-0.048%
$ 58.88 million $ 32.98 million