Gram (prev. Toncoin) Futures ?

GRAM
Close Price ?
$ 1.344 -0.45%
Trading Volume ?
$ 2.24M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 16.80M -2.82%
BTC Dominance ?
57.6% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRAM / USDT KuCoin $ 1.73
-0.024%
$ 54.98 million $ 9.12 million $ 1.73 Trade
2 GRAM / USD Hyperliquid $ 1.63
-0.0080%
$ 39.37 million $ 13.54 million $ -- Trade
3 GRAM / USDT Bybit $ 1.80
0.0%
$ 22.86 million $ 20.12 million $ 1.80 Trade
4 GRAM / USDT KuCoin $ 1.35
0.0050%
$ 16.81 million $ 2.25 million $ 1.35 Trade
5 GRAM / USDT Binance $ 1.63
0.0%
$ 13.49 million $ 73.32 million $ 1.63 Trade
6 GRAM / USDT OKX $ 1.69
0.0%
$ 4.02 million $ 31.43 million $ 1.69 Trade
7 GRAM / USDT BingX $ 1.77
0.010%
$ 998,703.30 $ 11.41 million $ 1.77 Trade
8 GRAM / USDC BingX $ 1.77
0.011%
$ 960,324.93 $ 6.49 million $ 1.77 Trade
9 GRAM / USDT XT.COM $ 1.73
-0.024%
$ 379,317.25 $ 9.60 million $ 1.73 Trade
10 GRAM / USD Bybit $ 1.31
0.010%
$ 256,887.56 $ 14,519.97 $ 1.31 Trade
11 GRAM / USDC Bybit $ 1.80
0.0%
$ 239,784.05 $ 273,276.51 $ 1.80 Trade

Top Futures Exchanges for Gram (prev. Toncoin)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.29 billion $ 9.74 billion 418 362 Trade
2 Bybit $ 9.27 billion $ 2.07 billion 388 305 Trade
3 Gate.com $ 8.71 billion $ 1.44 billion 527 527 Trade
4 MEXC Global $ 8.21 billion $ 4.11 billion 633 546 Trade
5 Bitget $ 6.70 billion $ 1.38 billion 476 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.34 billion $ 3.05 billion 217 202 Trade
8 KuCoin $ 4.84 billion $ 492.80 million 465 450 Trade
9 XT.COM $ 2.96 billion $ 1.49 billion 350 351 Trade
10 BingX $ 1.64 billion $ 2.49 billion 509 458 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.34 $ 1.34 $ 1.34
-0.021%
$ 2.17 million $ 16.25 million
Aug 14, 2026 $ 1.33 $ 1.33 $ 1.34
0.0100%
$ 1.92 million $ 17.19 million
Aug 13, 2026 $ 1.35 $ 1.34 $ 1.33
0.0100%
$ 2.14 million $ 16.39 million
Aug 12, 2026 $ 1.34 $ 1.35 $ 1.35
0.0058%
$ 3.35 million $ 16.32 million
Aug 11, 2026 $ 1.33 $ 1.33 $ 1.34
0.0082%
$ 3.24 million $ 16.69 million
Aug 10, 2026 $ 1.32 $ 1.33 $ 1.33
0.0100%
$ 3.02 million $ 16.39 million
Aug 9, 2026 $ 1.36 $ 1.34 $ 1.32
0.0100%
$ 2.76 million $ 15.93 million
Aug 8, 2026 $ 1.35 $ 1.36 $ 1.36
-0.012%
$ 2.9 million $ 15 million
Aug 7, 2026 $ 1.37 $ 1.34 $ 1.35
0.0084%
$ 3.84 million $ 14.44 million
Aug 6, 2026 $ 1.4 $ 1.38 $ 1.37
-0.026%
$ 2.5 million $ 15.58 million
Aug 5, 2026 $ 1.39 $ 1.39 $ 1.4
-0.0018%
$ 2.71 million $ 15.95 million
Aug 4, 2026 $ 1.41 $ 1.39 $ 1.39
0.0100%
$ 8.48 million $ 16.26 million
Aug 3, 2026 $ 1.43 $ 1.41 $ 1.41
0.0062%
$ 2.24 million $ 15.1 million
Aug 2, 2026 $ 1.39 $ 1.41 $ 1.43
-0.025%
$ 1.99 million $ 15.82 million
Aug 1, 2026 $ 1.41 $ 1.4 $ 1.39
-0.0070%
$ 1.93 million $ 16.65 million
Jul 31, 2026 $ 1.43 $ 1.4 $ 1.41
0.0068%
$ 2.58 million $ 16.92 million
Jul 30, 2026 $ 1.4 $ 1.42 $ 1.43
-0.0020%
$ 2.92 million $ 16.13 million
Jul 29, 2026 $ 1.45 $ 1.41 $ 1.4
-0.019%
$ 5.38 million $ 15.71 million
Jul 28, 2026 $ 1.46 $ 1.45 $ 1.45
0.0044%
$ 2.75 million $ 15.06 million
Jul 27, 2026 $ 1.52 $ 1.5 $ 1.46
0.0100%
$ 2.3 million $ 14.75 million