Gram (prev. Toncoin) Futures ?

GRAM
Close Price ?
$ 1.511 +2.93%
Trading Volume ?
$ 2.56M
Funding Rate (avg) ?
0.0094%
Open Interest ?
$ 14.97M +1.26%
BTC Dominance ?
58.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRAM / USDT KuCoin $ 1.73
-0.024%
$ 54.98 million $ 9.12 million $ 1.73 Trade
2 GRAM / USD Hyperliquid $ 1.63
-0.0080%
$ 39.37 million $ 13.54 million $ -- Trade
3 GRAM / USDT Bybit $ 1.80
0.0%
$ 22.86 million $ 20.12 million $ 1.80 Trade
4 GRAM / USDT KuCoin $ 1.51
0.0048%
$ 14.97 million $ 2.56 million $ 1.51 Trade
5 GRAM / USDT Binance $ 1.63
0.0%
$ 13.49 million $ 73.32 million $ 1.63 Trade
6 GRAM / USDT Bitget $ 1.78
0.0050%
$ 5.40 million $ 5.92 million $ 1.78 Trade
7 GRAM / USDT Gate.com $ 1.79
-0.098%
$ 4.09 million $ 7.60 million $ 1.79 Trade
8 GRAM / USDT OKX $ 1.69
0.0%
$ 4.02 million $ 31.43 million $ 1.69 Trade
9 GRAM / USDT BingX $ 1.77
0.010%
$ 998,703.30 $ 11.41 million $ 1.77 Trade
10 GRAM / USDC BingX $ 1.77
0.011%
$ 960,324.93 $ 6.49 million $ 1.77 Trade
11 GRAM / USDT XT.COM $ 1.73
-0.024%
$ 379,317.25 $ 9.60 million $ 1.73 Trade
12 GRAM / USD Bybit $ 1.31
0.010%
$ 256,887.56 $ 14,519.97 $ 1.31 Trade
13 GRAM / USDC Bybit $ 1.80
0.0%
$ 239,784.05 $ 273,276.51 $ 1.80 Trade
14 GRAM / USDC Bitget $ 1.78
0.010%
$ 137,760.42 $ 784,740.06 $ 1.78 Trade
15 GRAM / USD1 MEXC Global $ 1.69
0.0%
$ -- $ 101,549.46 $ 1.70 Trade
16 GRAM / USDC MEXC Global $ 1.69
0.0%
$ -- $ 179,741.94 $ 1.70 Trade

Top Futures Exchanges for Gram (prev. Toncoin)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.92 billion $ 14.64 billion 416 360 Trade
2 MEXC Global $ 8.98 billion $ 6.28 billion 623 536 Trade
3 Bybit $ 8.78 billion $ 3.04 billion 387 304 Trade
4 Gate.com $ 8.70 billion $ 3.01 billion 518 518 Trade
5 Bitget $ 6.50 billion $ 2.14 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.35 billion $ 7.46 billion 217 202 Trade
8 KuCoin $ 4.64 billion $ 684.89 million 457 442 Trade
9 XT.COM $ 2.72 billion $ 1.95 billion 360 360 Trade
10 BingX $ 2.06 billion $ 3.57 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.47 $ 1.47 $ 1.51
0.0100%
$ 2.55 million $ 16.09 million
Jul 24, 2026 $ 1.46 $ 1.46 $ 1.47
-0.00020%
$ 3 million $ 14.91 million
Jul 23, 2026 $ 1.49 $ 1.49 $ 1.46
0.0100%
$ 4.12 million $ 14.58 million
Jul 22, 2026 $ 1.55 $ 1.52 $ 1.49
0.0100%
$ 5.42 million $ 13.96 million
Jul 21, 2026 $ 1.43 $ 1.48 $ 1.55
0.0100%
$ 9.32 million $ 15.27 million
Jul 20, 2026 $ 1.44 $ 1.44 $ 1.43
-0.00060%
$ 6.64 million $ 10.2 million
Jul 19, 2026 $ 1.47 $ 1.45 $ 1.44
-0.042%
$ 5.43 million $ 9.36 million
Jul 18, 2026 $ 1.5 $ 1.48 $ 1.47
-0.015%
$ 4.43 million $ 10.55 million
Jul 17, 2026 $ 1.52 $ 1.5 $ 1.5
0.0100%
$ 10.19 million $ 11.13 million
Jul 16, 2026 $ 1.57 $ 1.55 $ 1.52
0.0100%
$ 5.69 million $ 11.49 million
Jul 15, 2026 $ 1.62 $ 1.6 $ 1.57
0.0100%
$ 5.98 million $ 9.22 million
Jul 14, 2026 $ 1.6 $ 1.6 $ 1.62
0.0100%
$ 7.03 million $ 8.32 million
Jul 13, 2026 $ 1.62 $ 1.6 $ 1.6
0.0100%
$ 6.01 million $ 8.95 million
Jul 12, 2026 $ 1.64 $ 1.64 $ 1.62
-0.024%
$ 5.08 million $ 9.44 million
Jul 11, 2026 $ 1.64 $ 1.66 $ 1.65
0.0020%
$ 6.56 million $ 9.2 million
Jul 10, 2026 $ 1.61 $ 1.65 $ 1.65
0.023%
$ 10.58 million $ 9.9 million
Jul 9, 2026 $ 1.58 $ 1.6 $ 1.61
-0.059%
$ 7.8 million $ 10.61 million
Jul 8, 2026 $ 1.62 $ 1.59 $ 1.58
-0.010%
$ 8.2 million $ 10.34 million
Jul 7, 2026 $ 1.78 $ 1.68 $ 1.62
-0.012%
$ 8.03 million $ 10.48 million
Jul 6, 2026 $ 1.78 $ 1.77 $ 1.79
-0.040%
$ 7.16 million $ 8.46 million