Coinranking
Gram (prev. Toncoin) Futures
?
GRAM
Close Price
?
$ 1.706
Trading Volume
?
$ 145.85M
Funding Rate (avg)
?
-0.0629%
Open Interest
?
$ 38.38M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRAM / USDT KuCoin | $ 1.73 | -0.024% | $ 54.98 million | $ 9.12 million | $ 1.73 | Trade |
| 2 | GRAM / USD Hyperliquid | $ 1.63 | -0.0080% | $ 39.37 million | $ 13.54 million | $ -- | Trade |
| 3 | GRAM / USDT Binance | $ 1.70 | -0.035% | $ 32.63 million | $ 107.06 million | $ 1.70 | Trade |
| 4 | GRAM / USDT Bybit | $ 1.80 | 0.0% | $ 22.86 million | $ 20.12 million | $ 1.80 | Trade |
| 5 | GRAM / USDT Bitget | $ 1.78 | 0.0050% | $ 5.40 million | $ 5.92 million | $ 1.78 | Trade |
| 6 | GRAM / USDT OKX | $ 1.71 | 0.0% | $ 4.28 million | $ 38.27 million | $ 1.71 | Trade |
| 7 | GRAM / USDT Gate.com | $ 1.79 | -0.098% | $ 4.09 million | $ 7.60 million | $ 1.79 | Trade |
| 8 | GRAM / USDC MEXC Global | $ 1.70 | -0.035% | $ 1.32 million | $ 340,365.76 | $ 1.70 | Trade |
| 9 | GRAM / USDT BingX | $ 1.77 | 0.010% | $ 998,703.30 | $ 11.41 million | $ 1.77 | Trade |
| 10 | GRAM / USDC BingX | $ 1.77 | 0.011% | $ 960,324.93 | $ 6.49 million | $ 1.77 | Trade |
| 11 | GRAM / USDT XT.COM | $ 1.73 | -0.024% | $ 379,317.25 | $ 9.60 million | $ 1.73 | Trade |
| 12 | GRAM / USD Bybit | $ 1.31 | 0.010% | $ 256,887.56 | $ 14,519.97 | $ 1.31 | Trade |
| 13 | GRAM / USDC Bybit | $ 1.80 | 0.0% | $ 239,784.05 | $ 273,276.51 | $ 1.80 | Trade |
| 14 | GRAM / USDC Bitget | $ 1.78 | 0.010% | $ 137,760.42 | $ 784,740.06 | $ 1.78 | Trade |
| 15 | GRAM / USD1 MEXC Global | $ 1.70 | -0.035% | $ 107,293.92 | $ 105,829.31 | $ 1.70 | Trade |
Previous
Top Futures Exchanges for Gram (prev. Toncoin)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 54.98 million | $ 9.12 million | 452 | 437 | Trade |
| | 2 |
Hyperliquid
| $ 39.37 million | $ 13.54 million | 44 | 44 | Trade |
| | 3 |
Binance
| $ 32.63 million | $ 107.06 million | 395 | 360 | Trade |
| | 4 |
Bybit
| $ 23.35 million | $ 20.41 million | 384 | 299 | Trade |
| | 5 |
Bitget
| $ 5.54 million | $ 6.70 million | 451 | 403 | Trade |
| | 6 |
OKX
| $ 4.28 million | $ 38.27 million | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 4.09 million | $ 7.60 million | 520 | 517 | Trade |
| | 8 |
BingX
| $ 1.96 million | $ 17.90 million | 488 | 439 | Trade |
| | 9 |
MEXC Global
| $ 1.43 million | $ 446,195 | 644 | 553 | Trade |
| | 10 |
XT.COM
| $ 379,317 | $ 9.60 million | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.75 | $ 1.77 | $ 1.72 | -0.032% | $ 149.04 million | $ 40.62 million |
| Jun 14, 2026 | $ 1.72 | $ 1.71 | $ 1.75 | -0.035% | $ 139.37 million | $ 93.46 million |
| Jun 13, 2026 | $ 1.68 | $ 1.7 | $ 1.72 | -0.11% | $ 117.92 million | $ 100.85 million |
| Jun 12, 2026 | $ 1.7 | $ 1.71 | $ 1.68 | -0.052% | $ 193.3 million | $ 100.42 million |
| Jun 11, 2026 | $ 1.6 | $ 1.65 | $ 1.7 | -0.14% | $ 214.79 million | $ 166.34 million |
| Jun 10, 2026 | $ 1.7 | $ 1.65 | $ 1.6 | -0.027% | $ 271.99 million | $ 205.91 million |
| Jun 9, 2026 | $ 1.72 | $ 1.72 | $ 1.7 | 0.0092% | $ 288.21 million | $ 226.26 million |
| Jun 8, 2026 | $ 1.7 | $ 1.73 | $ 1.72 | -0.0053% | $ 285.33 million | $ 241.66 million |
| Jun 7, 2026 | $ 1.64 | $ 1.7 | $ 1.7 | 0.0089% | $ 397.6 million | $ 239.82 million |
| Jun 6, 2026 | $ 1.51 | $ 1.56 | $ 1.64 | -0.021% | $ 343.47 million | $ 233.28 million |
| Jun 5, 2026 | $ 1.66 | $ 1.56 | $ 1.51 | -0.052% | $ 471.29 million | $ 203.3 million |
| Jun 4, 2026 | $ 1.91 | $ 1.75 | $ 1.66 | -0.030% | $ 436.1 million | $ 183.89 million |
| Jun 3, 2026 | $ 1.97 | $ 2 | $ 1.91 | 0.0056% | $ 502.66 million | $ 164.42 million |
| Jun 2, 2026 | $ 2.1 | $ 2.02 | $ 1.97 | 0.0100% | $ 513.9 million | $ 151.83 million |
| Jun 1, 2026 | $ 1.89 | $ 2.02 | $ 2.1 | 0.0100% | $ 817.14 million | $ 172.83 million |
| May 31, 2026 | $ 1.81 | $ 1.87 | $ 1.89 | -0.0014% | $ 316.91 million | $ 153.83 million |
| May 30, 2026 | $ 1.75 | $ 1.78 | $ 1.81 | -0.0050% | $ 182.89 million | $ 146.01 million |
| May 29, 2026 | $ 1.77 | $ 1.77 | $ 1.75 | -0.00078% | $ 185.49 million | $ 134.19 million |
| May 28, 2026 | $ 1.84 | $ 1.78 | $ 1.77 | -0.012% | $ 253.82 million | $ 141.91 million |
| May 27, 2026 | $ 1.94 | $ 1.9 | $ 1.84 | -0.066% | $ 274.56 million | $ 147.38 million |
Previous Next