Gram (prev. Toncoin) Futures ?

GRAM
Close Price ?
$1.431 -0.27%
Trading Volume ?
$7.12M
Funding Rate (avg) ?
0.01%
Open Interest ?
$11.24M -7.43%
BTC Dominance ?
58.6% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRAM / USDT KuCoin $1.73
-0.024%
$54.98 million $9.12 million $1.73 Trade
2 GRAM / USD Hyperliquid $1.63
-0.0080%
$39.37 million $13.54 million $-- Trade
3 GRAM / USDT Bybit $1.80
0.0%
$22.86 million $20.12 million $1.80 Trade
4 GRAM / USDT Binance $1.63
0.0%
$13.49 million $73.32 million $1.63 Trade
5 GRAM / USDT KuCoin $1.43
0.0050%
$11.24 million $7.12 million $1.43 Trade
6 GRAM / USDT OKX $1.69
0.0%
$4.02 million $31.43 million $1.69 Trade
7 GRAM / USDT BingX $1.77
0.010%
$998,703.30 $11.41 million $1.77 Trade
8 GRAM / USDC BingX $1.77
0.011%
$960,324.93 $6.49 million $1.77 Trade
9 GRAM / USDT XT.COM $1.73
-0.024%
$379,317.25 $9.60 million $1.73 Trade
10 GRAM / USD Bybit $1.31
0.010%
$256,887.56 $14,519.97 $1.31 Trade
11 GRAM / USDC Bybit $1.80
0.0%
$239,784.05 $273,276.51 $1.80 Trade

Top Futures Exchanges for Gram (prev. Toncoin)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.91 billion $31.28 billion 418 362 Trade
2 Bybit $10.98 billion $7.22 billion 387 304 Trade
3 MEXC Global $10.26 billion $6.48 billion 632 548 Trade
4 Gate.com $9.75 billion $6.92 billion 528 528 Trade
5 Bitget $7.95 billion $4.58 billion 480 415 Trade
6 OKX $6.04 billion $15.03 billion 219 204 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.98 billion $4.52 billion 350 350 Trade
9 KuCoin $3.90 billion $1.55 billion 467 452 Trade
10 BingX $2.20 billion $3.18 billion 513 462 Trade
11 Kalshi $20.47 million $483.19 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1.39 $1.42 $1.43
0.0100%
$7.54 million $12.1 million
Sep 4, 2026 $1.37 $1.38 $1.39
0.0100%
$8.89 million $12.44 million
Sep 3, 2026 $1.33 $1.35 $1.37
0.0100%
$7.31 million $14.52 million
Sep 2, 2026 $1.31 $1.32 $1.33
0.0100%
$6.86 million $13.86 million
Sep 1, 2026 $1.39 $1.36 $1.31
0.0081%
$6.26 million $13.6 million
Aug 31, 2026 $1.33 $1.36 $1.39
0.0087%
$10.77 million $13.45 million
Aug 30, 2026 $1.35 $1.36 $1.33
0.0100%
$7.38 million $16.82 million
Aug 29, 2026 $1.37 $1.36 $1.36
0.0100%
$6.79 million $17.58 million
Aug 28, 2026 $1.42 $1.39 $1.37
0.0100%
$9.51 million $17.87 million
Aug 27, 2026 $1.41 $1.41 $1.42
0.0100%
$8.86 million $17.68 million
Aug 26, 2026 $1.44 $1.41 $1.41
0.0100%
$4.23 million $15.45 million
Aug 25, 2026 $1.46 $1.47 $1.44
0.0100%
$3.85 million $14.24 million
Aug 24, 2026 $1.49 $1.47 $1.46
0.0100%
$2.66 million $14.33 million
Aug 23, 2026 $1.44 $1.49 $1.49
0.0100%
$4.58 million $15.62 million
Aug 22, 2026 $1.49 $1.46 $1.44
0.0100%
$7.15 million $18.44 million
Aug 21, 2026 $1.4 $1.45 $1.49
0.017%
$9.38 million $14.09 million
Aug 20, 2026 $1.36 $1.38 $1.4
0.0100%
$3.84 million $19.53 million
Aug 19, 2026 $1.32 $1.33 $1.36
0.0100%
$3.48 million $18.93 million
Aug 18, 2026 $1.33 $1.32 $1.32
0.0100%
$3.05 million $18.09 million
Aug 17, 2026 $1.33 $1.33 $1.33
0.0100%
$2.35 million $17.99 million