Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $2.48
-2.33%
$6.66 billion $740.24 million
May 8, 7 PM $2.54
-1.84%
$6.82 billion $746.08 million
May 8, 6 PM $2.59
-0.35%
$6.94 billion $789.85 million
May 8, 5 PM $2.6
+1.88%
$6.97 billion $855.33 million
May 8, 4 PM $2.55
-2.10%
$6.84 billion $867.46 million
May 8, 3 PM $2.61
-0.19%
$6.99 billion $882.44 million
May 8, 2 PM $2.61
-0.73%
$7 billion $922.58 million
May 8, 1 PM $2.63
+1.79%
$7.05 billion $933.62 million
May 8, 12 PM $2.58
+0.35%
$6.93 billion $969.16 million
May 8, 11 AM $2.57
+0.86%
$6.9 billion $1.02 billion
May 8, 10 AM $2.55
-3.65%
$6.84 billion $1.05 billion
May 8, 9 AM $2.65
-2.47%
$7.11 billion $1.06 billion
May 8, 8 AM $2.72
-0.20%
$7.28 billion $1.08 billion
May 8, 7 AM $2.72
-0.93%
$7.3 billion $1.11 billion
May 8, 6 AM $2.75
+1.88%
$7.37 billion $1.14 billion
May 8, 5 AM $2.7
-0.68%
$7.23 billion $1.16 billion
May 8, 4 AM $2.72
+1.90%
$7.28 billion $1.2 billion
May 8, 3 AM $2.67
-0.84%
$7.15 billion $1.23 billion
May 8, 2 AM $2.69
-0.86%
$7.21 billion $1.27 billion
May 8, 1 AM $2.71
+0.69%
$7.27 billion $1.31 billion
May 8, 12 AM $2.69
-0.84%
$7.22 billion $1.32 billion
May 7, 11 PM $2.72
+1.70%
$7.28 billion $1.33 billion
May 7, 10 PM $2.67
+2.06%
$7.16 billion $1.32 billion
May 7, 9 PM $2.62
+0.81%
$7.01 billion $1.42 billion
May 7, 8 PM $2.6
-2.06%
$6.96 billion $1.4 billion
May 7, 7 PM $2.65
-0.75%
$7.1 billion $1.4 billion
May 7, 6 PM $2.67
+3.81%
$7.16 billion $1.37 billion
May 7, 5 PM $2.57
+5.20%
$6.9 billion $1.32 billion
May 7, 4 PM $2.45
+1.22%
$6.56 billion $1.32 billion
May 7, 3 PM $2.42
-0.76%
$6.48 billion $1.34 billion
May 7, 2 PM $2.44
-2.01%
$6.53 billion $1.38 billion
May 7, 1 PM $2.49
+5.07%
$6.66 billion $1.43 billion
May 7, 12 PM $2.37
-3.42%
$6.34 billion $1.46 billion
May 7, 11 AM $2.45
-4.66%
$6.57 billion $1.44 billion
May 7, 10 AM $2.57
-0.05%
$6.89 billion $1.43 billion
May 7, 9 AM $2.57
-4.39%
$6.89 billion $1.42 billion
May 7, 8 AM $2.69
-2.11%
$7.21 billion $1.41 billion
May 7, 7 AM $2.75
-4.49%
$7.36 billion $1.47 billion
May 7, 6 AM $2.88
+2.96%
$7.71 billion $1.45 billion
May 7, 5 AM $2.79
-0.79%
$7.49 billion $1.4 billion
May 7, 4 AM $2.82
+5.12%
$7.54 billion $1.37 billion
May 7, 3 AM $2.68
+0.63%
$7.17 billion $1.26 billion
May 7, 2 AM $2.66
+3.40%
$7.13 billion $1.21 billion
May 7, 1 AM $2.57
+5.31%
$6.89 billion $1.15 billion
May 7, 12 AM $2.44
-0.45%
$6.55 billion $1.13 billion
May 6, 11 PM $2.45
-0.03%
$6.58 billion $1.11 billion
May 6, 10 PM $2.46
+1.39%
$6.58 billion $1.1 billion
May 6, 9 PM $2.42
+1.22%
$6.49 billion $1.1 billion
May 6, 8 PM $2.39
+0.29%
$6.41 billion $1.12 billion
May 6, 7 PM $2.39
-1.10%
$6.39 billion $1.14 billion