Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 PM $1.32
+0.08%
$3.32 billion $80.83 million
Apr 30, 3 PM $1.32
-0.27%
$3.32 billion $85.07 million
Apr 30, 2 PM $1.32
+0.41%
$3.33 billion $88.53 million
Apr 30, 1 PM $1.31
+0.32%
$3.29 billion $90.89 million
Apr 30, 12 PM $1.31
+0.17%
$3.28 billion $95.76 million
Apr 30, 11 AM $1.31
+0.14%
$3.27 billion $132.97 million
Apr 30, 10 AM $1.31
-0.51%
$3.27 billion $326.37 million
Apr 30, 9 AM $1.31
-0.20%
$3.29 billion $470.15 million
Apr 30, 8 AM $1.32
+0.00%
$3.28 billion $525.72 million
Apr 30, 7 AM $1.31
+0.49%
$3.28 billion $576.46 million
Apr 30, 6 AM $1.31
+0.11%
$3.27 billion $612.15 million
Apr 30, 5 AM $1.31
+0.00%
$3.26 billion $637.08 million
Apr 30, 4 AM $1.31
-0.77%
$3.26 billion $657.96 million
Apr 30, 3 AM $1.32
+0.79%
$3.29 billion $673.3 million
Apr 30, 2 AM $1.31
-1.26%
$3.26 billion $680.76 million
Apr 30, 1 AM $1.32
-0.46%
$3.3 billion $689.62 million
Apr 30, 12 AM $1.33
+0.61%
$3.32 billion $692.96 million
Apr 29, 11 PM $1.32
+0.16%
$3.3 billion $694.2 million
Apr 29, 10 PM $1.32
-0.18%
$3.29 billion $695.27 million
Apr 29, 9 PM $1.32
+0.78%
$3.3 billion $696.32 million
Apr 29, 8 PM $1.31
+1.07%
$3.27 billion $695.26 million
Apr 29, 7 PM $1.3
-0.43%
$3.24 billion $693.7 million
Apr 29, 6 PM $1.3
-1.63%
$3.25 billion $695.53 million
Apr 29, 5 PM $1.32
+0.77%
$3.31 billion $705.9 million
Apr 29, 4 PM $1.31
+0.17%
$3.28 billion $711.64 million
Apr 29, 3 PM $1.31
-0.67%
$3.28 billion $743.97 million
Apr 29, 2 PM $1.32
-0.40%
$3.3 billion $755.74 million
Apr 29, 1 PM $1.33
-0.77%
$3.31 billion $761.14 million
Apr 29, 12 PM $1.34
-0.87%
$3.33 billion $764.08 million
Apr 29, 11 AM $1.35
+1.49%
$3.36 billion $731.15 million
Apr 29, 10 AM $1.33
+0.38%
$3.32 billion $542.11 million
Apr 29, 9 AM $1.32
-0.07%
$3.3 billion $405.38 million
Apr 29, 8 AM $1.32
+0.80%
$3.31 billion $353.94 million
Apr 29, 7 AM $1.31
+0.24%
$3.28 billion $308.06 million
Apr 29, 6 AM $1.31
-0.29%
$3.27 billion $279.75 million
Apr 29, 5 AM $1.32
-0.03%
$3.28 billion $261.47 million
Apr 29, 4 AM $1.32
+0.42%
$3.28 billion $246.49 million
Apr 29, 3 AM $1.31
+0.18%
$3.27 billion $235.36 million
Apr 29, 2 AM $1.31
+0.18%
$3.26 billion $234.79 million
Apr 29, 1 AM $1.31
+0.19%
$3.26 billion $230.82 million
Apr 29, 12 AM $1.3
-0.05%
$3.25 billion $229.34 million
Apr 28, 11 PM $1.3
+0.26%
$3.25 billion $228.45 million
Apr 28, 10 PM $1.3
+0.37%
$3.24 billion $228.14 million
Apr 28, 9 PM $1.3
-0.38%
$3.23 billion $229.47 million
Apr 28, 8 PM $1.3
+0.09%
$3.24 billion $230.15 million
Apr 28, 7 PM $1.3
+0.58%
$3.24 billion $229.58 million
Apr 28, 6 PM $1.29
-0.22%
$3.22 billion $249.22 million
Apr 28, 5 PM $1.29
+0.11%
$3.23 billion $233.83 million
Apr 28, 4 PM $1.29
-0.32%
$3.23 billion $227.02 million
Apr 28, 3 PM $1.3
+0.43%
$3.24 billion $193.72 million