Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $1.4
-0.13%
$3.49 billion $105.32 million
Apr 18, 8 AM $1.4
+0.71%
$3.49 billion $108.86 million
Apr 18, 7 AM $1.39
-0.10%
$3.47 billion $109.63 million
Apr 18, 6 AM $1.4
-0.09%
$3.47 billion $111.84 million
Apr 18, 5 AM $1.4
-0.02%
$3.48 billion $112.91 million
Apr 18, 4 AM $1.4
+0.06%
$3.48 billion $114.96 million
Apr 18, 3 AM $1.4
-0.53%
$3.47 billion $116.26 million
Apr 18, 2 AM $1.4
-0.08%
$3.49 billion $116.78 million
Apr 18, 1 AM $1.4
-0.28%
$3.5 billion $119.23 million
Apr 18, 12 AM $1.41
-0.59%
$3.5 billion $120.07 million
Apr 17, 11 PM $1.42
+0.10%
$3.53 billion $121.62 million
Apr 17, 10 PM $1.42
+0.08%
$3.52 billion $120.43 million
Apr 17, 9 PM $1.41
+0.50%
$3.52 billion $120.17 million
Apr 17, 8 PM $1.41
+0.51%
$3.5 billion $118.84 million
Apr 17, 7 PM $1.4
+0.10%
$3.48 billion $117.74 million
Apr 17, 6 PM $1.4
-0.24%
$3.48 billion $119.14 million
Apr 17, 5 PM $1.4
-1.47%
$3.49 billion $117.85 million
Apr 17, 4 PM $1.42
+0.42%
$3.54 billion $115.81 million
Apr 17, 3 PM $1.42
-0.55%
$3.53 billion $116.41 million
Apr 17, 2 PM $1.42
+0.03%
$3.54 billion $117.15 million
Apr 17, 1 PM $1.42
+0.80%
$3.54 billion $115.18 million
Apr 17, 12 PM $1.41
+0.13%
$3.52 billion $111.2 million
Apr 17, 11 AM $1.41
-0.32%
$3.51 billion $109.62 million
Apr 17, 10 AM $1.42
-1.18%
$3.52 billion $108.97 million
Apr 17, 9 AM $1.43
-0.11%
$3.57 billion $107.47 million
Apr 17, 8 AM $1.43
-1.13%
$3.57 billion $103.12 million
Apr 17, 7 AM $1.45
+1.10%
$3.61 billion $102.03 million
Apr 17, 6 AM $1.43
+0.54%
$3.57 billion $100.85 million
Apr 17, 5 AM $1.43
-1.07%
$3.55 billion $100.36 million
Apr 17, 4 AM $1.44
+0.91%
$3.59 billion $100.8 million
Apr 17, 3 AM $1.43
+0.73%
$3.56 billion $101.58 million
Apr 17, 2 AM $1.42
-1.25%
$3.53 billion $102.41 million
Apr 17, 1 AM $1.44
-0.92%
$3.58 billion $100.93 million
Apr 17, 12 AM $1.45
+1.25%
$3.61 billion $101.98 million
Apr 16, 11 PM $1.43
+0.54%
$3.56 billion $99.69 million
Apr 16, 10 PM $1.43
+0.68%
$3.55 billion $100.06 million
Apr 16, 9 PM $1.42
-0.14%
$3.52 billion $100.79 million
Apr 16, 8 PM $1.42
-0.65%
$3.53 billion $101.7 million
Apr 16, 7 PM $1.43
+0.81%
$3.55 billion $102.82 million
Apr 16, 6 PM $1.42
-0.16%
$3.52 billion $102.25 million
Apr 16, 5 PM $1.42
+0.03%
$3.53 billion $102.89 million
Apr 16, 4 PM $1.42
-0.92%
$3.53 billion $101.79 million
Apr 16, 3 PM $1.43
+1.44%
$3.56 billion $101.48 million
Apr 16, 2 PM $1.41
+0.30%
$3.5 billion $101.91 million
Apr 16, 1 PM $1.41
+0.37%
$3.49 billion $104.24 million
Apr 16, 12 PM $1.4
+0.28%
$3.48 billion $106.46 million
Apr 16, 11 AM $1.4
-0.67%
$3.47 billion $107.7 million
Apr 16, 10 AM $1.41
-0.22%
$3.49 billion $106.96 million
Apr 16, 9 AM $1.41
+0.23%
$3.5 billion $106.53 million
Apr 16, 8 AM $1.41
+0.00%
$3.49 billion $106.4 million