Gram (prev. Toncoin) Historical Data

GRAM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 1.39
-0.35%
$ 3.39 billion $ 72.22 million
Feb 12, 11 PM $ 1.39
+0.07%
$ 3.4 billion $ 73.67 million
Feb 12, 10 PM $ 1.39
+0.84%
$ 3.4 billion $ 74.88 million
Feb 12, 9 PM $ 1.38
+0.08%
$ 3.37 billion $ 74.34 million
Feb 12, 8 PM $ 1.38
-0.12%
$ 3.37 billion $ 75.48 million
Feb 12, 7 PM $ 1.38
-0.15%
$ 3.38 billion $ 77.31 million
Feb 12, 6 PM $ 1.38
+1.22%
$ 3.38 billion $ 76.92 million
Feb 12, 5 PM $ 1.36
-0.02%
$ 3.34 billion $ 76.27 million
Feb 12, 4 PM $ 1.36
-0.52%
$ 3.34 billion $ 75.41 million
Feb 12, 3 PM $ 1.37
+0.05%
$ 3.36 billion $ 73.92 million
Feb 12, 2 PM $ 1.37
-0.86%
$ 3.35 billion $ 75.56 million
Feb 12, 1 PM $ 1.38
+0.89%
$ 3.38 billion $ 77.14 million
Feb 12, 12 PM $ 1.37
-0.11%
$ 3.35 billion $ 78.08 million
Feb 12, 11 AM $ 1.37
+0.69%
$ 3.36 billion $ 77.12 million
Feb 12, 10 AM $ 1.36
-0.11%
$ 3.33 billion $ 75.46 million
Feb 12, 9 AM $ 1.36
+0.90%
$ 3.34 billion $ 75.66 million
Feb 12, 8 AM $ 1.35
+0.52%
$ 3.31 billion $ 75.66 million
Feb 12, 7 AM $ 1.34
-0.34%
$ 3.29 billion $ 75.9 million
Feb 12, 6 AM $ 1.35
-0.02%
$ 3.3 billion $ 75.39 million
Feb 12, 5 AM $ 1.35
-0.02%
$ 3.3 billion $ 77.09 million
Feb 12, 4 AM $ 1.35
-0.56%
$ 3.3 billion $ 76.75 million
Feb 12, 3 AM $ 1.36
+0.48%
$ 3.32 billion $ 77.23 million
Feb 12, 2 AM $ 1.35
+0.83%
$ 3.31 billion $ 77.15 million
Feb 12, 1 AM $ 1.34
-0.12%
$ 3.28 billion $ 76.28 million
Feb 12, 12 AM $ 1.34
+2.07%
$ 3.29 billion $ 75.24 million
Feb 11, 11 PM $ 1.31
-0.39%
$ 3.22 billion $ 73.87 million
Feb 11, 10 PM $ 1.32
-1.14%
$ 3.23 billion $ 71.44 million
Feb 11, 9 PM $ 1.33
+0.78%
$ 3.27 billion $ 71.16 million
Feb 11, 8 PM $ 1.32
+0.54%
$ 3.24 billion $ 69.63 million
Feb 11, 7 PM $ 1.32
+0.27%
$ 3.22 billion $ 67.31 million
Feb 11, 6 PM $ 1.31
-0.52%
$ 3.22 billion $ 67.74 million
Feb 11, 5 PM $ 1.32
+0.84%
$ 3.23 billion $ 67.74 million
Feb 11, 4 PM $ 1.31
+0.57%
$ 3.21 billion $ 66.23 million
Feb 11, 3 PM $ 1.3
-0.81%
$ 3.19 billion $ 65.17 million
Feb 11, 2 PM $ 1.31
+0.29%
$ 3.21 billion $ 63.26 million
Feb 11, 1 PM $ 1.31
+0.58%
$ 3.2 billion $ 62.02 million
Feb 11, 12 PM $ 1.3
+0.03%
$ 3.19 billion $ 61.14 million
Feb 11, 11 AM $ 1.3
+0.57%
$ 3.18 billion $ 63.65 million
Feb 11, 10 AM $ 1.29
-1.06%
$ 3.17 billion $ 68.7 million
Feb 11, 9 AM $ 1.31
-0.13%
$ 3.2 billion $ 69.1 million
Feb 11, 8 AM $ 1.31
-0.16%
$ 3.2 billion $ 69.77 million
Feb 11, 7 AM $ 1.31
+0.26%
$ 3.21 billion $ 69.91 million
Feb 11, 6 AM $ 1.31
-1.02%
$ 3.2 billion $ 70.14 million
Feb 11, 5 AM $ 1.32
-0.05%
$ 3.23 billion $ 69.44 million
Feb 11, 4 AM $ 1.32
-0.85%
$ 3.24 billion $ 68.68 million
Feb 11, 3 AM $ 1.33
-0.04%
$ 3.26 billion $ 67.83 million
Feb 11, 2 AM $ 1.33
+0.15%
$ 3.26 billion $ 67.57 million
Feb 11, 1 AM $ 1.33
-0.46%
$ 3.26 billion $ 68 million
Feb 11, 12 AM $ 1.34
-0.08%
$ 3.27 billion $ 68.06 million
Feb 10, 11 PM $ 1.34
-0.24%
$ 3.28 billion $ 67.61 million