Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 4 AM | $1.26 | +0.24% | ||
| Apr 10, 3 AM | $1.25 | -0.10% | ||
| Apr 10, 2 AM | $1.25 | -0.07% | ||
| Apr 10, 1 AM | $1.26 | +0.23% | ||
| Apr 10, 12 AM | $1.25 | +0.39% | ||
| Apr 9, 11 PM | $1.25 | -1.44% | ||
| Apr 9, 10 PM | $1.27 | -0.15% | ||
| Apr 9, 9 PM | $1.27 | -0.31% | ||
| Apr 9, 8 PM | $1.27 | -0.02% | ||
| Apr 9, 7 PM | $1.27 | +0.57% | ||
| Apr 9, 6 PM | $1.26 | -2.09% | ||
| Apr 9, 5 PM | $1.29 | +0.71% | ||
| Apr 9, 4 PM | $1.28 | -1.48% | ||
| Apr 9, 3 PM | $1.3 | +1.46% | ||
| Apr 9, 2 PM | $1.28 | +5.01% | ||
| Apr 9, 1 PM | $1.22 | -0.21% | ||
| Apr 9, 12 PM | $1.22 | +0.48% | ||
| Apr 9, 11 AM | $1.22 | -0.16% | ||
| Apr 9, 10 AM | $1.22 | -0.37% | ||
| Apr 9, 9 AM | $1.22 | -0.21% | ||
| Apr 9, 8 AM | $1.23 | -0.10% | ||
| Apr 9, 7 AM | $1.23 | +0.10% | ||
| Apr 9, 6 AM | $1.23 | -0.67% | ||
| Apr 9, 5 AM | $1.24 | +1.05% | ||
| Apr 9, 4 AM | $1.22 | +0.19% | ||
| Apr 9, 3 AM | $1.22 | -0.23% | ||
| Apr 9, 2 AM | $1.22 | -0.26% | ||
| Apr 9, 1 AM | $1.23 | +0.21% | ||
| Apr 9, 12 AM | $1.22 | -0.88% | ||
| Apr 8, 11 PM | $1.23 | -0.42% | ||
| Apr 8, 10 PM | $1.24 | -0.96% | ||
| Apr 8, 9 PM | $1.25 | +0.18% | ||
| Apr 8, 8 PM | $1.25 | -0.11% | ||
| Apr 8, 7 PM | $1.25 | +0.22% | ||
| Apr 8, 6 PM | $1.25 | -0.94% | ||
| Apr 8, 5 PM | $1.26 | +0.52% | ||
| Apr 8, 4 PM | $1.25 | -0.08% | ||
| Apr 8, 3 PM | $1.25 | +0.56% | ||
| Apr 8, 2 PM | $1.25 | -0.66% | ||
| Apr 8, 1 PM | $1.26 | +0.18% | ||
| Apr 8, 12 PM | $1.25 | -0.07% | ||
| Apr 8, 11 AM | $1.25 | -1.08% | ||
| Apr 8, 10 AM | $1.27 | -0.27% | ||
| Apr 8, 9 AM | $1.27 | -0.26% | ||
| Apr 8, 8 AM | $1.27 | +0.43% | ||
| Apr 8, 7 AM | $1.27 | -0.15% | ||
| Apr 8, 6 AM | $1.27 | +0.34% | ||
| Apr 8, 5 AM | $1.27 | +0.28% | ||
| Apr 8, 4 AM | $1.26 | +0.91% | ||
| Apr 8, 3 AM | $1.25 | +0.42% | ||