Gram (prev. Toncoin) Historical Data

GRAM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 1.39
+0.25%
$ 3.41 billion $ 173.1 million
Feb 6, 8 PM $ 1.39
+0.50%
$ 3.4 billion $ 178.76 million
Feb 6, 7 PM $ 1.38
+1.67%
$ 3.39 billion $ 182.92 million
Feb 6, 6 PM $ 1.36
-0.85%
$ 3.33 billion $ 182.58 million
Feb 6, 5 PM $ 1.37
+0.66%
$ 3.36 billion $ 182.94 million
Feb 6, 4 PM $ 1.36
+2.26%
$ 3.33 billion $ 184.63 million
Feb 6, 3 PM $ 1.33
+0.38%
$ 3.26 billion $ 188.83 million
Feb 6, 2 PM $ 1.33
+0.80%
$ 3.25 billion $ 211.43 million
Feb 6, 1 PM $ 1.32
+1.79%
$ 3.23 billion $ 212.38 million
Feb 6, 12 PM $ 1.3
-0.14%
$ 3.17 billion $ 210.32 million
Feb 6, 11 AM $ 1.3
+0.42%
$ 3.17 billion $ 211.12 million
Feb 6, 10 AM $ 1.29
+0.50%
$ 3.16 billion $ 215.28 million
Feb 6, 9 AM $ 1.29
+2.29%
$ 3.13 billion $ 216.65 million
Feb 6, 8 AM $ 1.26
-0.32%
$ 3.06 billion $ 214.52 million
Feb 6, 7 AM $ 1.26
+0.43%
$ 3.07 billion $ 211.75 million
Feb 6, 6 AM $ 1.26
-2.57%
$ 3.06 billion $ 209.93 million
Feb 6, 5 AM $ 1.29
+2.14%
$ 3.14 billion $ 210.9 million
Feb 6, 4 AM $ 1.26
+1.80%
$ 3.07 billion $ 210.73 million
Feb 6, 3 AM $ 1.24
-0.27%
$ 3.02 billion $ 210.07 million
Feb 6, 2 AM $ 1.24
-1.30%
$ 3.03 billion $ 209.9 million
Feb 6, 1 AM $ 1.26
+2.62%
$ 3.07 billion $ 208.31 million
Feb 6, 12 AM $ 1.23
-2.69%
$ 2.99 billion $ 203.37 million
Feb 5, 11 PM $ 1.26
-2.58%
$ 3.07 billion $ 173.67 million
Feb 5, 10 PM $ 1.29
+1.99%
$ 3.15 billion $ 171.86 million
Feb 5, 9 PM $ 1.27
-1.77%
$ 3.09 billion $ 166.01 million
Feb 5, 8 PM $ 1.29
-2.97%
$ 3.15 billion $ 157.82 million
Feb 5, 7 PM $ 1.33
-1.20%
$ 3.24 billion $ 143.63 million
Feb 5, 6 PM $ 1.35
+1.51%
$ 3.28 billion $ 142.8 million
Feb 5, 5 PM $ 1.33
-0.51%
$ 3.23 billion $ 149.72 million
Feb 5, 4 PM $ 1.33
-0.25%
$ 3.25 billion $ 151.58 million
Feb 5, 3 PM $ 1.34
-3.50%
$ 3.26 billion $ 145.89 million
Feb 5, 2 PM $ 1.39
-0.06%
$ 3.38 billion $ 126.8 million
Feb 5, 1 PM $ 1.39
+0.59%
$ 3.38 billion $ 122.2 million
Feb 5, 12 PM $ 1.38
-0.21%
$ 3.36 billion $ 116.89 million
Feb 5, 11 AM $ 1.38
-0.13%
$ 3.36 billion $ 113.79 million
Feb 5, 10 AM $ 1.38
-0.70%
$ 3.37 billion $ 110.83 million
Feb 5, 9 AM $ 1.39
+0.51%
$ 3.39 billion $ 109.34 million
Feb 5, 8 AM $ 1.39
+0.28%
$ 3.38 billion $ 109.57 million
Feb 5, 7 AM $ 1.38
-0.07%
$ 3.37 billion $ 109.12 million
Feb 5, 6 AM $ 1.38
+0.07%
$ 3.37 billion $ 108.61 million
Feb 5, 5 AM $ 1.38
-0.05%
$ 3.37 billion $ 106.5 million
Feb 5, 4 AM $ 1.38
+0.54%
$ 3.37 billion $ 104.68 million
Feb 5, 3 AM $ 1.37
+0.29%
$ 3.35 billion $ 102.25 million
Feb 5, 2 AM $ 1.37
-0.51%
$ 3.34 billion $ 101.62 million
Feb 5, 1 AM $ 1.38
-0.52%
$ 3.36 billion $ 100.82 million
Feb 5, 12 AM $ 1.38
-0.38%
$ 3.37 billion $ 99.3 million
Feb 4, 11 PM $ 1.39
+0.62%
$ 3.39 billion $ 98.62 million
Feb 4, 10 PM $ 1.38
+0.01%
$ 3.37 billion $ 98.47 million
Feb 4, 9 PM $ 1.38
-1.20%
$ 3.37 billion $ 98.38 million
Feb 4, 8 PM $ 1.4
-0.43%
$ 3.41 billion $ 98.35 million