Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $1.24
+0.26%
$3.06 billion $51.81 million
Apr 1, 10 PM $1.23
-0.33%
$3.05 billion $52.04 million
Apr 1, 9 PM $1.24
-0.18%
$3.06 billion $52.7 million
Apr 1, 8 PM $1.24
+0.45%
$3.06 billion $52.98 million
Apr 1, 7 PM $1.23
+0.44%
$3.05 billion $53.09 million
Apr 1, 6 PM $1.23
-0.10%
$3.04 billion $53.22 million
Apr 1, 5 PM $1.23
-0.19%
$3.04 billion $53.56 million
Apr 1, 4 PM $1.23
-0.10%
$3.04 billion $54.65 million
Apr 1, 3 PM $1.23
+0.49%
$3.05 billion $54.91 million
Apr 1, 2 PM $1.23
+0.07%
$3.03 billion $53.46 million
Apr 1, 1 PM $1.23
-0.01%
$3.03 billion $54.2 million
Apr 1, 12 PM $1.23
-0.09%
$3.03 billion $53.93 million
Apr 1, 11 AM $1.23
+0.66%
$3.03 billion $52.26 million
Apr 1, 10 AM $1.22
-0.06%
$3.01 billion $51.82 million
Apr 1, 9 AM $1.22
-0.09%
$3.02 billion $51.86 million
Apr 1, 8 AM $1.22
-0.23%
$3.02 billion $52.22 million
Apr 1, 7 AM $1.22
-0.34%
$3.03 billion $49.64 million
Apr 1, 6 AM $1.23
+0.16%
$3.04 billion $48.8 million
Apr 1, 5 AM $1.23
+0.41%
$3.03 billion $48.03 million
Apr 1, 4 AM $1.22
+0.17%
$3.02 billion $47.03 million
Apr 1, 3 AM $1.22
+0.09%
$3.01 billion $45.8 million
Apr 1, 2 AM $1.22
-0.30%
$3.01 billion $45.26 million
Apr 1, 1 AM $1.22
-0.34%
$3.02 billion $45.01 million
Apr 1, 12 AM $1.23
+0.43%
$3.03 billion $46.18 million
Download