Toncoin Historical Data

TON
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 1.44
+0.08%
$ 3.59 billion $ 100.97 million
4:36 AM $ 1.44
+0.00%
$ 3.59 billion $ 100.97 million
4:35 AM $ 1.44
+0.02%
$ 3.59 billion $ 100.96 million
4:34 AM $ 1.44
+0.05%
$ 3.59 billion $ 100.89 million
4:33 AM $ 1.44
+0.04%
$ 3.59 billion $ 100.9 million
4:32 AM $ 1.44
+0.06%
$ 3.59 billion $ 100.95 million
4:31 AM $ 1.44
+0.09%
$ 3.59 billion $ 100.92 million
4:30 AM $ 1.44
+0.12%
$ 3.59 billion $ 100.92 million
4:29 AM $ 1.44
+0.06%
$ 3.58 billion $ 100.88 million
4:28 AM $ 1.44
+0.03%
$ 3.58 billion $ 100.92 million
4:27 AM $ 1.44
+0.02%
$ 3.58 billion $ 100.93 million
4:26 AM $ 1.44
+0.01%
$ 3.58 billion $ 101.04 million
4:25 AM $ 1.44
+0.05%
$ 3.58 billion $ 101.08 million
4:24 AM $ 1.44
+0.03%
$ 3.57 billion $ 101.13 million
4:23 AM $ 1.44
-0.03%
$ 3.57 billion $ 101.13 million
4:22 AM $ 1.44
-0.03%
$ 3.57 billion $ 101.2 million
4:21 AM $ 1.44
+0.01%
$ 3.57 billion $ 101.11 million
4:20 AM $ 1.44
+0.00%
$ 3.57 billion $ 101.15 million
4:19 AM $ 1.44
+0.01%
$ 3.57 billion $ 101.23 million
4:18 AM $ 1.44
+0.01%
$ 3.57 billion $ 101.28 million
4:17 AM $ 1.43
+0.01%
$ 3.57 billion $ 101.33 million
4:16 AM $ 1.43
-0.01%
$ 3.57 billion $ 101.38 million
4:15 AM $ 1.43
+0.01%
$ 3.57 billion $ 101.38 million
4:14 AM $ 1.43
-0.03%
$ 3.57 billion $ 101.34 million
4:13 AM $ 1.44
-0.02%
$ 3.57 billion $ 101.39 million
4:12 AM $ 1.44
+0.04%
$ 3.57 billion $ 101.42 million
4:11 AM $ 1.43
-0.02%
$ 3.57 billion $ 101.42 million
4:10 AM $ 1.44
+0.01%
$ 3.57 billion $ 101.43 million
4:09 AM $ 1.43
+0.10%
$ 3.57 billion $ 101.51 million
4:08 AM $ 1.43
+0.01%
$ 3.57 billion $ 101.51 million
4:07 AM $ 1.43
+0.06%
$ 3.57 billion $ 101.52 million
4:06 AM $ 1.43
+0.04%
$ 3.57 billion $ 101.6 million
4:05 AM $ 1.43
+0.06%
$ 3.57 billion $ 101.62 million
4:04 AM $ 1.43
+0.10%
$ 3.56 billion $ 101.63 million
4:03 AM $ 1.43
+0.05%
$ 3.56 billion $ 101.6 million
4:02 AM $ 1.43
+0.02%
$ 3.56 billion $ 101.48 million
4:01 AM $ 1.43
-0.02%
$ 3.56 billion $ 101.51 million
4:00 AM $ 1.43
+0.00%
$ 3.56 billion $ 101.54 million
3:59 AM $ 1.43
+0.01%
$ 3.56 billion $ 101.58 million
3:58 AM $ 1.43
+0.00%
$ 3.56 billion $ 101.59 million
3:57 AM $ 1.43
+0.05%
$ 3.56 billion $ 101.68 million
3:56 AM $ 1.43
+0.00%
$ 3.56 billion $ 101.66 million
3:55 AM $ 1.43
+0.02%
$ 3.56 billion $ 101.63 million
3:54 AM $ 1.43
-0.01%
$ 3.55 billion $ 101.63 million
3:53 AM $ 1.43
-0.01%
$ 3.55 billion $ 101.57 million
3:52 AM $ 1.43
-0.01%
$ 3.55 billion $ 101.52 million
3:51 AM $ 1.43
+0.00%
$ 3.55 billion $ 101.51 million
3:50 AM $ 1.43
+0.02%
$ 3.55 billion $ 101.49 million
3:49 AM $ 1.43
+0.05%
$ 3.56 billion $ 101.53 million
3:48 AM $ 1.43
-0.03%
$ 3.56 billion $ 101.62 million
Download