Toncoin Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 2.3
+2.29%
$ 3.39 billion $ 49.28 million
Dec 21, 2023 $ 2.25
+2.39%
$ 3.31 billion $ 48.96 million
Dec 20, 2023 $ 2.2
+0.76%
$ 3.24 billion $ 35.2 million
Dec 19, 2023 $ 2.18
-0.16%
$ 3.21 billion $ 42.6 million
Dec 18, 2023 $ 2.18
-0.75%
$ 3.22 billion $ 46.13 million
Dec 17, 2023 $ 2.2
-0.98%
$ 3.24 billion $ 43.46 million
Dec 16, 2023 $ 2.22
+3.27%
$ 3.27 billion $ 47.5 million
Dec 15, 2023 $ 2.15
-4.56%
$ 3.17 billion $ 42.91 million
Dec 14, 2023 $ 2.25
+1.32%
$ 3.32 billion $ 21.11 million
Dec 13, 2023 $ 2.22
+2.26%
$ 3.28 billion $ 45.06 million
Dec 12, 2023 $ 2.18
-0.30%
$ 3.21 billion $ 44 million
Dec 11, 2023 $ 2.18
-5.05%
$ 3.22 billion $ 59.6 million
Dec 10, 2023 $ 2.3
+0.97%
$ 3.39 billion $ 39.8 million
Dec 9, 2023 $ 2.28
-1.07%
$ 3.35 billion $ 37.97 million
Dec 8, 2023 $ 2.3
+1.13%
$ 3.39 billion $ 39.29 million
Dec 7, 2023 $ 2.28
+1.85%
$ 3.35 billion $ 40.36 million
Dec 6, 2023 $ 2.23
-5.40%
$ 3.29 billion $ 35.04 million
Dec 5, 2023 $ 2.36
+4.67%
$ 3.48 billion $ 45.49 million
Dec 4, 2023 $ 2.28
-1.39%
$ 3.36 billion $ 23.22 million
Dec 3, 2023 $ 2.31
-0.88%
$ 3.41 billion $ 24.67 million
Dec 2, 2023 $ 2.34
-1.76%
$ 3.44 billion $ 20.43 million
Dec 1, 2023 $ 2.38
-0.59%
$ 3.5 billion $ 21.47 million
Nov 30, 2023 $ 2.39
-0.96%
$ 3.52 billion $ 19.97 million
Nov 29, 2023 $ 2.41
-1.47%
$ 3.56 billion $ 35.26 million
Nov 28, 2023 $ 2.45
+0.35%
$ 3.61 billion $ 42.52 million
Nov 27, 2023 $ 2.44
+1.62%
$ 3.6 billion $ 45.07 million
Nov 26, 2023 $ 2.4
+0.50%
$ 3.54 billion $ 26.73 million
Nov 25, 2023 $ 2.39
-0.47%
$ 3.52 billion $ 34.81 million
Nov 24, 2023 $ 2.4
-0.86%
$ 3.54 billion $ 35.87 million
Nov 23, 2023 $ 2.42
+1.01%
$ 3.57 billion $ 37.88 million
Nov 22, 2023 $ 2.4
+3.52%
$ 3.53 billion $ 37.51 million
Nov 21, 2023 $ 2.32
-0.24%
$ 3.41 billion $ 35.55 million
Nov 20, 2023 $ 2.32
-2.08%
$ 3.42 billion $ 31.08 million
Nov 19, 2023 $ 2.37
-0.02%
$ 3.5 billion $ 25.17 million
Nov 18, 2023 $ 2.37
+2.22%
$ 3.5 billion $ 37.06 million
Nov 17, 2023 $ 2.32
+1.89%
$ 3.42 billion $ 53.1 million
Nov 16, 2023 $ 2.28
-5.07%
$ 3.36 billion $ 67.78 million
Nov 15, 2023 $ 2.4
+5.32%
$ 3.54 billion $ 63.7 million
Nov 14, 2023 $ 2.28
-3.18%
$ 3.36 billion $ 49.49 million
Nov 13, 2023 $ 2.35
-5.26%
$ 3.47 billion $ 42.64 million
Nov 12, 2023 $ 2.48
+5.00%
$ 3.65 billion $ 57.26 million
Nov 11, 2023 $ 2.37
-4.08%
$ 3.49 billion $ 55.7 million
Nov 10, 2023 $ 2.47
+0.03%
$ 3.63 billion $ 62.18 million
Nov 9, 2023 $ 2.47
-7.76%
$ 3.63 billion $ 97.66 million
Nov 8, 2023 $ 2.67
+5.13%
$ 3.94 billion $ 81.37 million
Nov 7, 2023 $ 2.54
+3.14%
$ 3.75 billion $ 61.97 million
Nov 6, 2023 $ 2.47
+7.69%
$ 3.63 billion $ 20.69 million
Nov 5, 2023 $ 2.29
+1.45%
$ 3.37 billion $ 10.27 million
Nov 4, 2023 $ 2.26
-1.26%
$ 3.33 billion $ 12.15 million
Nov 3, 2023 $ 2.29
+1.59%
$ 3.37 billion $ 31.26 million