Toncoin Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 2.25
+1.69%
$ 3.31 billion $ 66.46 million
Nov 1, 2023 $ 2.21
-0.54%
$ 3.26 billion $ 41.71 million
Oct 31, 2023 $ 2.22
+4.79%
$ 3.28 billion $ 73.66 million
Oct 30, 2023 $ 2.12
+2.37%
$ 3.13 billion $ 21.75 million
Oct 29, 2023 $ 2.07
+1.61%
$ 3.03 billion $ 4.63 million
Oct 28, 2023 $ 2.04
-0.72%
$ 3.01 billion $ 6.38 million
Oct 27, 2023 $ 2.06
-3.37%
$ 3.03 billion $ 14.7 million
Oct 26, 2023 $ 2.13
-0.50%
$ 3.13 billion $ 40.14 million
Oct 25, 2023 $ 2.14
+0.39%
$ 3.15 billion $ 38.32 million
Oct 24, 2023 $ 2.13
-1.81%
$ 3.14 billion $ 48.05 million
Oct 23, 2023 $ 2.17
-0.78%
$ 3.2 billion $ 44.04 million
Oct 22, 2023 $ 2.19
+3.03%
$ 3.22 billion $ 10.34 million
Oct 21, 2023 $ 2.12
+2.14%
$ 3.13 billion $ 7.99 million
Oct 20, 2023 $ 2.08
+0.68%
$ 3.06 billion $ 12.76 million
Oct 19, 2023 $ 2.06
+0.60%
$ 3.04 billion $ 27.07 million
Oct 18, 2023 $ 2.05
-2.57%
$ 3.02 billion $ 31.41 million
Oct 17, 2023 $ 2.1
+7.35%
$ 3.1 billion $ 28.14 million
Oct 16, 2023 $ 1.96
+1.19%
$ 2.89 billion $ 9.64 million
Oct 15, 2023 $ 1.94
+0.59%
$ 2.86 billion $ 10.17 million
Oct 14, 2023 $ 1.93
-0.93%
$ 2.84 billion $ 14.3 million
Oct 13, 2023 $ 1.94
+0.46%
$ 2.87 billion $ 18.34 million
Oct 12, 2023 $ 1.94
-2.78%
$ 2.85 billion $ 15.51 million
Oct 11, 2023 $ 1.99
-0.74%
$ 2.93 billion $ 14.29 million
Oct 10, 2023 $ 2.01
+1.08%
$ 2.96 billion $ 18.21 million
Oct 9, 2023 $ 1.98
-2.34%
$ 2.92 billion $ 18.83 million
Oct 8, 2023 $ 2.03
-0.50%
$ 2.99 billion $ 11.91 million
Oct 7, 2023 $ 2.04
-4.62%
$ 3.01 billion $ 17.06 million
Oct 6, 2023 $ 2.14
+3.92%
$ 3.16 billion $ 12.01 million
Oct 5, 2023 $ 2.06
+5.36%
$ 3.04 billion $ 16.73 million
Oct 4, 2023 $ 1.96
-3.96%
$ 2.88 billion $ 8.68 million
Oct 3, 2023 $ 2.04
+0.70%
$ 3 billion $ 8.2 million
Oct 2, 2023 $ 2.02
-4.78%
$ 2.98 billion $ 36.08 million
Oct 1, 2023 $ 2.12
+0.55%
$ 3.13 billion $ 19.02 million
Sep 30, 2023 $ 2.11
-2.25%
$ 3.11 billion $ 19.6 million
Sep 29, 2023 $ 2.16
-3.45%
$ 3.18 billion $ 25.47 million
Sep 28, 2023 $ 2.24
+3.42%
$ 3.3 billion $ 33.4 million
Sep 27, 2023 $ 2.16
+2.60%
$ 3.19 billion $ 30.52 million
Sep 26, 2023 $ 2.11
-1.74%
$ 3.11 billion $ 23.99 million
Sep 25, 2023 $ 2.15
-2.51%
$ 3.16 billion $ 23.24 million
Sep 24, 2023 $ 2.2
-4.73%
$ 3.24 billion $ 19.97 million
Sep 23, 2023 $ 2.31
+0.54%
$ 3.4 billion $ 20.37 million
Sep 22, 2023 $ 2.3
-2.78%
$ 3.39 billion $ 33.88 million
Sep 21, 2023 $ 2.36
-1.72%
$ 3.48 billion $ 42.62 million
Sep 20, 2023 $ 2.41
-6.65%
$ 3.54 billion $ 47.03 million
Sep 19, 2023 $ 2.58
+7.41%
$ 3.8 billion $ 48.9 million
Sep 18, 2023 $ 2.4
+2.50%
$ 3.53 billion $ 53.52 million
Sep 17, 2023 $ 2.34
-3.48%
$ 3.45 billion $ 43.97 million
Sep 16, 2023 $ 2.43
+14.39%
$ 3.57 billion $ 76.49 million
Sep 15, 2023 $ 2.12
+10.34%
$ 3.13 billion $ 49.92 million
Sep 14, 2023 $ 1.92
+1.41%
$ 2.83 billion $ 31.84 million