Toncoin Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 1.9
+4.18%
$ 2.79 billion $ 49.94 million
Sep 12, 2023 $ 1.82
+9.93%
$ 2.68 billion $ 41.06 million
Sep 11, 2023 $ 1.66
-4.14%
$ 2.44 billion $ 21.16 million
Sep 10, 2023 $ 1.73
-2.43%
$ 2.54 billion $ 15.26 million
Sep 9, 2023 $ 1.77
-0.67%
$ 2.61 billion $ 13.32 million
Sep 8, 2023 $ 1.78
-0.61%
$ 2.63 billion $ 18.17 million
Sep 7, 2023 $ 1.79
-1.79%
$ 2.64 billion $ 20.02 million
Sep 6, 2023 $ 1.82
+1.73%
$ 2.69 billion $ 19.89 million
Sep 5, 2023 $ 1.79
-4.69%
$ 2.64 billion $ 24.21 million
Sep 4, 2023 $ 1.88
-0.47%
$ 2.77 billion $ 19.9 million
Sep 3, 2023 $ 1.89
+1.33%
$ 2.79 billion $ 26.63 million
Sep 2, 2023 $ 1.87
-4.63%
$ 2.75 billion $ 34.07 million
Sep 1, 2023 $ 1.96
+11.14%
$ 2.88 billion $ 45.35 million
Aug 31, 2023 $ 1.76
+2.16%
$ 2.6 billion $ 25.77 million
Aug 30, 2023 $ 1.72
+0.18%
$ 2.54 billion $ 34.04 million
Aug 29, 2023 $ 1.72
+12.74%
$ 2.54 billion $ 30.47 million
Aug 28, 2023 $ 1.53
-0.02%
$ 2.25 billion $ 20.27 million
Aug 27, 2023 $ 1.53
+3.19%
$ 2.25 billion $ 23.06 million
Aug 26, 2023 $ 1.48
+3.24%
$ 2.18 billion $ 21 million
Aug 25, 2023 $ 1.43
+1.35%
$ 2.11 billion $ 26.55 million
Aug 24, 2023 $ 1.41
-0.98%
$ 2.08 billion $ 26.25 million
Aug 23, 2023 $ 1.43
+3.42%
$ 2.1 billion $ 26.63 million
Aug 22, 2023 $ 1.38
+0.98%
$ 2.03 billion $ 26.19 million
Aug 21, 2023 $ 1.37
-1.77%
$ 2.01 billion $ 23.72 million
Aug 20, 2023 $ 1.39
+2.56%
$ 2.05 billion $ 20.22 million
Aug 19, 2023 $ 1.36
+5.71%
$ 2 billion $ 15.83 million
Aug 18, 2023 $ 1.28
-3.53%
$ 1.89 billion $ 16.78 million
Aug 17, 2023 $ 1.33
-5.37%
$ 1.96 billion $ 18.13 million
Aug 16, 2023 $ 1.41
-5.90%
$ 2.07 billion $ 29.25 million
Aug 15, 2023 $ 1.49
+4.02%
$ 2.2 billion $ 33.55 million
Aug 14, 2023 $ 1.44
+2.54%
$ 2.12 billion $ 71.89 million
Aug 13, 2023 $ 1.4
+1.69%
$ 2.06 billion $ 54.15 million
Aug 12, 2023 $ 1.37
+5.67%
$ 2.03 billion $ 25.25 million
Aug 11, 2023 $ 1.3
+3.34%
$ 1.92 billion $ 22.93 million
Aug 10, 2023 $ 1.26
-0.04%
$ 1.86 billion $ 20.25 million
Aug 9, 2023 $ 1.26
-1.45%
$ 1.86 billion $ 25.3 million
Aug 8, 2023 $ 1.28
+6.16%
$ 1.88 billion $ 25.51 million
Aug 7, 2023 $ 1.2
-0.36%
$ 1.77 billion $ 24 million
Aug 6, 2023 $ 1.21
+1.03%
$ 1.78 billion $ 42.23 million
Aug 5, 2023 $ 1.2
-0.61%
$ 1.76 billion $ 21.79 million
Aug 4, 2023 $ 1.2
+2.46%
$ 1.77 billion $ 21.61 million
Aug 3, 2023 $ 1.17
-1.57%
$ 1.73 billion $ 25.21 million
Aug 2, 2023 $ 1.19
-0.96%
$ 1.76 billion $ 21.99 million
Aug 1, 2023 $ 1.2
+0.68%
$ 1.78 billion $ 35.42 million
Jul 31, 2023 $ 1.2
-0.93%
$ 1.76 billion $ 23.06 million
Jul 30, 2023 $ 1.21
+0.64%
$ 1.78 billion $ 55.15 million
Jul 29, 2023 $ 1.2
-6.63%
$ 1.77 billion $ 33.24 million
Jul 28, 2023 $ 1.29
-2.64%
$ 1.89 billion $ 35.12 million
Jul 27, 2023 $ 1.32
-2.73%
$ 1.94 billion $ 39.36 million
Jul 26, 2023 $ 1.36
-5.05%
$ 2 billion $ 66.01 million