ICPI Historical Data

ICPI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0000783
+14.38%
$53,917 $70
Jan 14, 2025 $0.0000685
+4.77%
$47,148 $0
Jan 13, 2025 $0.0000654
+0.03%
$44,980 $7
Jan 12, 2025 $0.0000653
-3.53%
$44,937 $31
Jan 11, 2025 $0.0000676
+11.04%
$46,559 $99
Jan 10, 2025 $0.000061
+2.91%
$41,959 $54
Jan 9, 2025 $0.0000592
-6.15%
$40,736 $61
Jan 8, 2025 $0.0000632
-10.98%
$43,486 $57
Jan 7, 2025 $0.0000711
-7.24%
$48,927 $116
Jan 6, 2025 $0.0000765
-9.27%
$52,681 $128
Jan 5, 2025 $0.0000846
+5.32%
$58,191 $213
Jan 4, 2025 $0.0000803
-5.91%
$55,275 $275
Jan 3, 2025 $0.0000852
-21.07%
$58,663 $712
Jan 2, 2025 $0.000108
+6.48%
$74,307 $67
Jan 1, 2025 $0.000101
-0.66%
$69,726 $60
Dec 31, 2024 $0.000102
+13.73%
$70,119 $111
Dec 30, 2024 $0.0000896
+11.38%
$61,647 $51
Dec 29, 2024 $0.0000804
-13.90%
$55,340 $19
Dec 28, 2024 $0.0000846
-0.22%
$-- $87
Dec 27, 2024 $0.0000848
-13.45%
$58,344 $69
Dec 26, 2024 $0.000098
-2.94%
$67,454 $161
Dec 25, 2024 $0.000101
-8.98%
$69,475 $152
Dec 24, 2024 $0.000111
+3.26%
$76,294 $245
Dec 23, 2024 $0.000107
+69.60%
$73,775 $486
Dec 22, 2024 $0.0000632
+0.77%
$43,529 $148
Dec 21, 2024 $0.0000625
+29.36%
$43,018 $118
Dec 20, 2024 $0.0000483
-5.26%
$33,233 $6
Dec 19, 2024 $0.0000512
-4.27%
$35,209 $60
Dec 18, 2024 $0.0000536
-13.26%
$36,899 $162
Dec 17, 2024 $0.0000619
-1.22%
$42,601 $90
Dec 16, 2024 $0.0000626
-5.65%
$43,113 $53
Dec 15, 2024 $0.0000662
+6.64%
$45,563 $79
Dec 14, 2024 $0.0000676
-3.43%
$46,533 $61
Dec 13, 2024 $0.0000701
-5.57%
$48,264 $56
Dec 12, 2024 $0.000074
+13.50%
$50,902 $82
Dec 11, 2024 $0.0000652
+11.88%
$44,846 $27
Dec 10, 2024 $0.0000582
-2.92%
$40,033 $9
Dec 9, 2024 $0.0000599
-22.29%
$41,235 $2
Dec 8, 2024 $0.0000769
+10.09%
$52,940 $183
Dec 7, 2024 $0.00007
-4.29%
$48,160 $150
Dec 6, 2024 $0.0000733
+14.14%
$50,425 $254
Dec 5, 2024 $0.0000641
-1.41%
$44,092 $143
Dec 4, 2024 $0.0000649
-5.35%
$44,645 $315
Dec 3, 2024 $0.0000602
-24.56%
$41,140 $195
Dec 2, 2024 $0.0000796
+6.47%
$54,840 $43
Dec 1, 2024 $0.0000749
-1.06%
$51,569 $34
Nov 30, 2024 $0.0000725
+7.19%
$49,939 $92
Nov 29, 2024 $0.0000676
-4.95%
$46,517 $10
Nov 28, 2024 $0.0000694
-0.91%
$-- $0.1
Nov 27, 2024 $0.00007
+11.21%
$48,187 $0.1