ICPI Historical Data

ICPI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0000628
+3.90%
$43,242 $30
Nov 24, 2024 $0.0000795
+1.09%
$-- $291
Nov 23, 2024 $0.0000787
+37.36%
$54,155 $316
Nov 22, 2024 $0.0000571
+99.30%
$39,436 $264
Nov 21, 2024 $0.0000287
+8.32%
$19,732 $0
Nov 20, 2024 $0.0000266
-4.91%
$18,302 $0
Nov 19, 2024 $0.000028
-4.94%
$19,249 $0
Nov 18, 2024 $0.0000294
+9.84%
$20,232 $1
Nov 17, 2024 $0.0000267
-4.77%
$18,390 $27
Nov 16, 2024 $0.000028
+4.28%
$19,283 $1
Nov 15, 2024 $0.0000269
+13.98%
$18,506 $8
Nov 14, 2024 $0.0000235
-10.90%
$16,189 $6
Nov 13, 2024 $0.0000264
-19.64%
$18,192 $54
Nov 12, 2024 $0.0000329
-14.03%
$22,652 $14
Nov 11, 2024 $0.0000382
+21.68%
$26,267 $4
Nov 10, 2024 $0.0000313
+14.64%
$21,541 $22
Nov 9, 2024 $0.0000273
+9.70%
$18,790 $71
Nov 8, 2024 $0.0000248
-16.79%
$17,040 $27
Nov 7, 2024 $0.0000297
+10.26%
$20,442 $27
Nov 6, 2024 $0.0000269
+35.72%
$18,537 $10
Nov 5, 2024 $0.0000199
+13.12%
$13,671 $51
Nov 4, 2024 $0.0000175
-3.69%
$12,045 $1
Nov 3, 2024 $0.0000179
-5.45%
$12,343 $0.00001
Nov 2, 2024 $0.0000189
-0.76%
$13,034 $0.00001
Nov 1, 2024 $0.0000191
-19.00%
$13,128 $47
Oct 31, 2024 $0.0000235
-27.08%
$16,207 $32
Oct 30, 2024 $0.0000322
-2.92%
$22,169 $0
Oct 29, 2024 $0.0000332
+2.80%
$22,826 $35
Oct 28, 2024 $0.0000322
+4.20%
$22,191 $16
Oct 27, 2024 $0.000031
-14.29%
$21,312 $32
Oct 26, 2024 $0.0000361
+0.02%
$24,849 $4
Oct 25, 2024 $0.0000359
-12.57%
$24,703 $6
Oct 24, 2024 $0.000041
+0.38%
$28,230 $6
Oct 23, 2024 $0.0000409
-1.56%
$28,115 $17
Oct 22, 2024 $0.0000415
+6.13%
$28,553 $37
Oct 21, 2024 $0.0000391
+1.23%
$26,931 $95
Oct 20, 2024 $0.0000386
+3.68%
$26,585 $34
Oct 19, 2024 $0.0000372
+2.98%
$25,622 $30
Oct 18, 2024 $0.0000361
+8.70%
$24,862 $6
Oct 17, 2024 $0.0000332
+8.43%
$22,851 $13
Oct 16, 2024 $0.0000306
-2.46%
$21,085 $4
Oct 15, 2024 $0.0000314
-1.38%
$21,595 $4
Oct 14, 2024 $0.0000318
+17.87%
$21,903 $40
Oct 13, 2024 $0.000027
-1.94%
$18,555 $0
Oct 12, 2024 $0.0000275
-1.00%
$18,918 $0
Oct 11, 2024 $0.0000277
-3.48%
$19,077 $3
Oct 10, 2024 $0.0000287
+26.05%
$19,745 $13
Oct 9, 2024 $0.0000228
-14.96%
$15,688 $3
Oct 8, 2024 $0.0000268
-38.21%
$18,457 $15
Oct 7, 2024 $0.0000435
-4.92%
$29,972 $8