ICPI Historical Data

ICPI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0000458
+3.67%
$31,518 $9
Oct 5, 2024 $0.0000442
-1.89%
$30,403 $8
Oct 4, 2024 $0.000045
+4.34%
$30,995 $9
Oct 3, 2024 $0.0000432
+0.37%
$29,717 $8
Oct 2, 2024 $0.000043
-4.03%
$29,618 $8
Oct 1, 2024 $0.0000448
-7.37%
$30,848 $9
Sep 30, 2024 $0.0000483
-6.42%
$33,230 $9
Sep 29, 2024 $0.0000516
-1.01%
$35,536 $10
Sep 28, 2024 $0.0000521
-2.10%
$35,851 $10
Sep 27, 2024 $0.0000532
+3.85%
$36,616 $10
Sep 26, 2024 $0.0000512
+5.14%
$35,265 $10
Sep 25, 2024 $0.0000487
-5.32%
$33,512 $9
Sep 24, 2024 $0.0000514
-0.75%
$35,366 $3
Sep 23, 2024 $0.0000517
+8.32%
$35,585 $4
Sep 22, 2024 $0.0000477
-0.70%
$32,860 $33
Sep 21, 2024 $0.000048
+2.88%
$33,065 $50
Sep 20, 2024 $0.0000468
+9.37%
$32,198 $107
Sep 19, 2024 $0.0000428
+12.10%
$29,444 $75
Sep 18, 2024 $0.0000379
+2.78%
$26,098 $5
Sep 17, 2024 $0.0000369
+5.43%
$25,371 $0.1
Sep 16, 2024 $0.000035
-0.20%
$24,098 $21
Sep 15, 2024 $0.0000351
-3.79%
$24,139 $23
Sep 14, 2024 $0.0000365
-4.77%
$25,112 $65
Sep 13, 2024 $0.0000383
-34.89%
$26,358 $410
Sep 12, 2024 $0.0000589
-16.33%
$40,509 $389
Sep 11, 2024 $0.0000704
-3.81%
$48,475 $69
Sep 10, 2024 $0.0000731
+11.04%
$50,328 $44
Sep 9, 2024 $0.0000659
+5.49%
$45,347 $10
Sep 8, 2024 $0.0000625
-1.81%
$42,985 $56
Sep 6, 2024 $0.0000687
-3.37%
$47,264 $23
Sep 5, 2024 $0.0000711
-3.08%
$48,919 $13
Sep 4, 2024 $0.0000733
-100.00%
$50,481 $16
Sep 3, 2024 $636.36M
+82,951.72%
$437.97 quadrillion $8.75 trillion
Sep 2, 2024 $766,225.95
+8.93%
$527.34 trillion $14
Sep 1, 2024 $703,416.61
+3.80%
$484.11 trillion $58.23 million
Aug 31, 2024 $746,458.36
+13.39%
$513.74 trillion $41.8 million
Aug 30, 2024 $658,288.93
-0.53%
$453.06 trillion $316
Aug 29, 2024 $661,795.38
+2.37%
$455.47 trillion $26.68 million
Aug 27, 2024 $0.0000763
-3.56%
$-- $77
Aug 26, 2024 $0.0000792
-8.32%
$54,508 $11
Aug 25, 2024 $0.0000865
-4.35%
$59,531 $427
Aug 24, 2024 $0.0000903
-8.17%
$62,167 $19
Aug 23, 2024 $0.0000984
-1.32%
$67,706 $13
Aug 22, 2024 $0.0000997
+8.90%
$68,605 $112
Aug 21, 2024 $0.0000916
+4.01%
$63,011 $34
Aug 20, 2024 $0.0000881
-0.24%
$60,610 $11
Aug 19, 2024 $0.0000882
+1.20%
$60,679 $1
Aug 18, 2024 $0.0000874
-3.31%
$60,119 $10
Aug 17, 2024 $0.0000903
+6.25%
$62,114 $61
Aug 16, 2024 $0.000085
+10.49%
$58,519 $89