ICPI Historical Data

ICPI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0000769
+6.99%
$52,957 $69
Aug 14, 2024 $0.000072
-0.23%
$49,533 $35
Aug 13, 2024 $0.0000767
+2.73%
$52,791 $2
Aug 12, 2024 $0.0000747
+2.20%
$51,425 $1
Aug 11, 2024 $0.000072
-3.48%
$49,572 $113
Aug 10, 2024 $0.0000746
-2.15%
$51,352 $97
Aug 9, 2024 $0.0000762
-7.73%
$52,410 $44
Aug 8, 2024 $0.0000826
+13.17%
$56,855 $4
Aug 7, 2024 $0.0000729
-11.52%
$50,201 $60
Aug 6, 2024 $0.0000824
+8.40%
$56,730 $41
Aug 5, 2024 $0.0000761
+0.89%
$52,384 $89
Aug 4, 2024 $0.0000754
-2.32%
$51,896 $10
Aug 3, 2024 $0.0000772
-12.49%
$53,150 $72
Aug 2, 2024 $0.0000883
-5.56%
$60,747 $76
Aug 1, 2024 $0.0000935
-1.35%
$64,381 $21
Jul 31, 2024 $0.0000941
+0.18%
$64,786 $5
Jul 30, 2024 $0.000094
-3.30%
$64,665 $4
Jul 29, 2024 $0.0000972
-2.36%
$66,891 $37
Jul 28, 2024 $0.0000996
-3.31%
$68,519 $52
Jul 27, 2024 $0.000103
+5.85%
$71,088 $334
Jul 26, 2024 $0.0000979
-3.83%
$67,375 $168
Jul 25, 2024 $0.000102
+6.39%
$69,966 $79
Jul 24, 2024 $0.0000957
-8.76%
$65,862 $29
Jul 23, 2024 $0.000105
-6.98%
$72,136 $5
Jul 22, 2024 $0.000113
-5.69%
$77,650 $18
Jul 21, 2024 $0.000119
+9.04%
$82,237 $58
Jul 20, 2024 $0.000109
+0.16%
$75,289 $64
Jul 19, 2024 $0.0000975
-14.04%
$-- $619
Jul 18, 2024 $0.000114
-12.08%
$78,132 $619
Jul 17, 2024 $0.000129
+5.37%
$89,059 $586
Jul 16, 2024 $0.000123
+21.82%
$84,401 $20
Jul 15, 2024 $0.000101
+17.60%
$69,312 $19
Jul 14, 2024 $0.0000857
+7.16%
$58,983 $18
Jul 13, 2024 $0.00008
+9.03%
$55,056 $6
Jul 12, 2024 $0.0000734
-1.06%
$50,490 $14
Jul 11, 2024 $0.0000741
+3.74%
$51,001 $86
Jul 10, 2024 $0.0000714
+4.34%
$49,163 $69
Jul 9, 2024 $0.0000685
-0.23%
$47,135 $18
Jul 8, 2024 $0.000065
+3.40%
$44,728 $41
Jul 7, 2024 $0.0000627
-18.29%
$43,162 $72
Jul 6, 2024 $0.0000766
+12.74%
$52,700 $93
Jul 5, 2024 $0.0000679
-19.79%
$46,709 $135
Jul 4, 2024 $0.0000849
-9.73%
$58,453 $45
Jul 3, 2024 $0.000094
-4.36%
$64,712 $28
Jul 2, 2024 $0.0000985
-2.94%
$67,796 $31
Jul 1, 2024 $0.000102
-1.04%
$69,872 $59
Jun 30, 2024 $0.000103
+5.19%
$70,605 $182
Jun 29, 2024 $0.0000976
+0.29%
$67,142 $173
Jun 28, 2024 $0.000097
-11.20%
$66,787 $451
Jun 27, 2024 $0.000109
-10.30%
$75,176 $1,057