Memerats Historical Data

Memerats
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₇199
+32.67%
$ -- $ 407
May 26, 2024 $ 0.0₇1
-16.67%
$ 1,000 $ 299
May 25, 2024 $ 0.0₇117
-0.85%
$ 1,170 $ 60
May 24, 2024 $ 0.0₇118
-21.85%
$ 1,180 $ 1,337
May 23, 2024 $ 0.0₇163
-7.91%
$ 1,630 $ 186
May 22, 2024 $ 0.0₇177
-30.59%
$ 1,770 $ 155
May 21, 2024 $ 0.0₇255
+43.26%
$ 2,550 $ 69
May 20, 2024 $ 0.0₇178
-19.82%
$ 1,780 $ 198
May 19, 2024 $ 0.0₇222
-5.13%
$ 2,220 $ 65
May 18, 2024 $ 0.0₇45
-1.53%
$ 4,500 $ 28
May 17, 2024 $ 0.0₇457
-6.92%
$ 4,570 $ 15
May 16, 2024 $ 0.0₇54
-6.90%
$ 5,400 $ 1,011
May 15, 2024 $ 0.0₇375
+25.00%
$ 3,750 $ 5
May 14, 2024 $ 0.0₇3
-25.19%
$ 3,000 $ 77
May 13, 2024 $ 0.0₇417
+0.00%
$ 4,170 $ 8
May 12, 2024 $ 0.0₇417
+26.75%
$ 4,170 $ 209
May 11, 2024 $ 0.0₇329
-42.18%
$ 3,290 $ 147
May 10, 2024 $ 0.0₇569
+0.00%
$ 5,690 $ 17
May 8, 2024 $ 0.0₇5
+0.00%
$ 5,000 $ 5
May 7, 2024 $ 0.0₇5
-20.51%
$ 5,000 $ 23
May 6, 2024 $ 0.0₇629
+15.63%
$ 6,290 $ 25
May 5, 2024 $ 0.0₇544
-4.39%
$ 5,440 $ 153
May 4, 2024 $ 0.0₇569
+87.17%
$ 5,690 $ 39
May 3, 2024 $ 0.0₇304
-20.00%
$ 3,040 $ 15
May 2, 2024 $ 0.0₇38
+25.41%
$ 3,800 $ 46
May 1, 2024 $ 0.0₇303
-2.26%
$ 3,030 $ 31
Apr 30, 2024 $ 0.0₇31
+0.00%
$ 3,100 $ 16
Apr 29, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 45
Apr 28, 2024 $ 0.0₇595
+0.00%
$ -- $ 5
Apr 27, 2024 $ 0.0₇595
+19.00%
$ 5,950 $ 124
Apr 26, 2024 $ 0.0₇595
+97.67%
$ 5,950 $ 244
Apr 25, 2024 $ 0.0₇402
+0.00%
$ 4,020 $ 1
Apr 24, 2024 $ 0.0₇402
-20.71%
$ 4,020 $ 152
Apr 23, 2024 $ 0.0₇507
-36.63%
$ 5,070 $ 617
Apr 22, 2024 $ 0.0₇8
+0.00%
$ 8,000 $ 2
Apr 21, 2024 $ 0.0₇8
+20.85%
$ 8,000 $ 192
Apr 20, 2024 $ 0.0₇662
+6.43%
$ 6,620 $ 16
Apr 19, 2024 $ 0.0₇622
-42.94%
$ 6,220 $ 689
Apr 18, 2024 $ 0.0₆109
-0.91%
$ 10,900 $ 10
Apr 17, 2024 $ 0.0₇78
-13.33%
$ 7,800 $ 18
Apr 16, 2024 $ 0.0₆11
+37.38%
$ 10,990 $ 13
Apr 15, 2024 $ 0.0₇8
-15.79%
$ 8,000 $ 39
Apr 14, 2024 $ 0.0₇95
+5.56%
$ 9,500 $ 68
Apr 13, 2024 $ 0.0₇9
-10.09%
$ 9,000 $ 18
Apr 12, 2024 $ 0.0₆1
-16.51%
$ 10,010 $ 276
Apr 11, 2024 $ 0.0₆12
+0.59%
$ 11,990 $ 72
Apr 10, 2024 $ 0.0₆119
-0.67%
$ 11,920 $ 48
Apr 9, 2024 $ 0.0₆105
+0.00%
$ 10,500 $ 31
Apr 8, 2024 $ 0.0₆105
+6.28%
$ 10,500 $ 278
Apr 7, 2024 $ 0.0₇7
-14.11%
$ 7,000 $ 57
Download