Memerats Historical Data

Memerats Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆121
-0.58%
$ 12,100 $ 402
Feb 15, 2024 $ 0.0₆106
-22.68%
$ 10,570 $ 565
Feb 14, 2024 $ 0.0₆137
+24.05%
$ 13,670 $ 451
Feb 13, 2024 $ 0.0₆11
-6.61%
$ 11,020 $ 102
Feb 12, 2024 $ 0.0₆118
+15.69%
$ 11,800 $ 488
Feb 11, 2024 $ 0.0₆102
-16.19%
$ 10,200 $ 140
Feb 10, 2024 $ 0.0₆122
+12.58%
$ 12,170 $ 28
Feb 9, 2024 $ 0.0₆108
-14.75%
$ 10,810 $ 708
Feb 8, 2024 $ 0.0₆127
-5.37%
$ 12,680 $ 716
Feb 7, 2024 $ 0.0₆134
+19.22%
$ 13,400 $ 402
Feb 6, 2024 $ 0.0₆112
-12.19%
$ 11,240 $ 351
Feb 5, 2024 $ 0.0₆128
-0.54%
$ 12,800 $ 1,829
Feb 4, 2024 $ 0.0₆129
+0.00%
$ 12,870 $ 384
Feb 3, 2024 $ 0.0₆129
+0.47%
$ 12,870 $ 1,278
Feb 2, 2024 $ 0.0₆147
+8.40%
$ 14,710 $ 240
Feb 1, 2024 $ 0.0₆139
+6.54%
$ 13,850 $ 667
Jan 31, 2024 $ 0.0₆137
-14.80%
$ 13,700 $ 1,105
Jan 30, 2024 $ 0.0₆161
-4.34%
$ 16,080 $ 436
Jan 29, 2024 $ 0.0₆165
+4.24%
$ 16,470 $ 1,439
Jan 28, 2024 $ 0.0₆151
-17.06%
$ 15,120 $ 1,542
Jan 27, 2024 $ 0.0₆182
+8.84%
$ 18,230 $ 4,416
Jan 26, 2024 $ 0.0₆168
+10.93%
$ 16,750 $ 2,639
Jan 25, 2024 $ 0.0₆151
-11.75%
$ 15,100 $ 2,761
Jan 24, 2024 $ 0.0₆171
+4.33%
$ 17,110 $ 4,479
Jan 23, 2024 $ 0.0₆164
-93.31%
$ 16,400 $ 5,500
Jan 22, 2024 $ 0.0₅245
-91.48%
$ 245,189 $ 24,907
Download