2026 Historical Data

2026 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₁₃138
+0.00%
$ 2,792 $ 1
Feb 10, 9 PM $ 0.0₁₃13
+0.00%
$ 2,632 $ 5
Feb 10, 7 PM $ 0.0₁₃13
+0.00%
$ 2,626 $ 5
Feb 7, 11 PM $ 0.0₁₃155
+0.00%
$ 3,144 $ 12
Feb 7, 9 PM $ 0.0₁₃157
+0.00%
$ 3,171 $ 12
Feb 7, 1 PM $ 0.0₁₃153
+0.00%
$ 3,096 $ 8
Feb 6, 4 PM $ 0.0₁₃158
+0.77%
$ 3,195 $ 16
Feb 6, 3 PM $ 0.0₁₃136
+0.00%
$ 2,765 $ 3
Feb 6, 10 AM $ 0.0₁₃139
+0.00%
$ 2,807 $ 3
Feb 6, 7 AM $ 0.0₁₃137
-0.03%
$ 2,776 $ 2
Feb 6, 3 AM $ 0.0₁₃135
+0.00%
$ 2,738 $ 27
Feb 5, 9 PM $ 0.0₁₃137
+0.00%
$ 2,766 $ 27
Feb 5, 4 PM $ 0.0₁₃119
+0.00%
$ 2,413 $ 25
Feb 5, 7 AM $ 0.0₁₃145
+0.00%
$ 2,938 $ 20
Feb 5, 3 AM $ 0.0₁₃132
+5.05%
$ 2,672 $ 15
Feb 4, 4 PM $ 0.0₁₃19
+17.75%
$ 3,850 $ 25
Feb 4, 11 AM $ 0.0₁₃174
+0.00%
$ 3,521 $ 8
Feb 2, 5 AM $ 0.0₁₃178
+0.00%
$ 3,610 $ 68
Feb 2, 4 AM $ 0.0₁₃158
+0.00%
$ 3,195 $ 66
Feb 2, 3 AM $ 0.0₁₃142
-22.53%
$ 2,875 $ 66
Feb 1, 10 AM $ 0.0₁₃195
-41.92%
$ 3,946 $ 231
Feb 1, 9 AM $ 0.0₁₃335
+4.95%
$ 6,795 $ 170
Feb 1, 7 AM $ 0.0₁₃279
+11.96%
$ 5,658 $ 159
Feb 1, 6 AM $ 0.0₁₃242
-31.50%
$ 4,897 $ 130
Jan 31, 11 PM $ 0.0₁₃487
+0.00%
$ 9,857 $ 177
Jan 31, 9 PM $ 0.0₁₃4
+0.00%
$ 8,112 $ 161
Jan 31, 7 PM $ 0.0₁₃362
-13.53%
$ 7,330 $ 157
Jan 31, 3 PM $ 0.0₁₃48
+0.00%
$ 9,725 $ 54
Jan 31, 1 PM $ 0.0₁₃55
-1.54%
$ 11,149 $ 36
Jan 31, 12 PM $ 0.0₁₃542
+0.00%
$ 10,982 $ 19
Jan 31, 11 AM $ 0.0₁₃528
+0.00%
$ 10,692 $ 13
Jan 31, 5 AM $ 0.0₁₃358
-27.60%
$ 7,250 $ 291
Jan 28, 8 PM $ 0.0₁₃961
+32.76%
$ 19,478 $ 586
Jan 28, 7 PM $ 0.0₁₃812
-3.13%
$ 16,455 $ 555
Jan 28, 6 PM $ 0.0₁₃883
+17.67%
$ 17,894 $ 526
Jan 28, 5 PM $ 0.0₁₃804
+56.59%
$ 16,292 $ 489
Jan 28, 3 PM $ 0.0₁₃505
-8.19%
$ 10,234 $ 445
Jan 28, 2 PM $ 0.0₁₃568
+11.95%
$ 11,498 $ 443
Jan 28, 1 PM $ 0.0₁₃453
+2.14%
$ 9,186 $ 431
Jan 28, 12 PM $ 0.0₁₃435
-26.39%
$ 8,807 $ 413
Jan 28, 11 AM $ 0.0₁₃588
+4.58%
$ 11,920 $ 383
Jan 28, 9 AM $ 0.0₁₃497
+1.78%
$ 10,061 $ 372
Jan 28, 8 AM $ 0.0₁₃479
-44.77%
$ 9,699 $ 369
Jan 28, 7 AM $ 0.0₁₃912
+15.14%
$ 18,481 $ 295
Jan 28, 6 AM $ 0.0₁₃711
+64.64%
$ 14,400 $ 154
Jan 28, 5 AM $ 0.0₁₃422
+0.00%
$ 8,555 $ 53
Jan 26, 6 AM $ 0.0₁₃105
+50.01%
$ 2,120 $ 150
Jan 25, 8 PM $ 0.0₁₃344
+33.80%
$ 6,974 $ 208
Jan 25, 7 PM $ 0.0₁₃301
+34.12%
$ 6,091 $ 182
Jan 25, 5 PM $ 0.0₁₃244
+26.89%
$ 4,939 $ 153