JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₁₂168
+0.00%
$ -- $ 9
Jul 9, 2025 $ 0.0₁₂166
+0.00%
$ 70 $ 18
Jul 8, 2025 $ 0.0₁₂165
+0.00%
$ 69 $ 66
Apr 14, 2025 $ 0.0₁₂209
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₁₂17
+0.00%
$ -- $ 270
Mar 24, 2025 $ 0.0₁₂227
+0.00%
$ -- $ 137
Mar 17, 2025 $ 0.0₁₂249
+0.00%
$ -- $ 20
Mar 10, 2025 $ 0.0₁₂207
+0.00%
$ -- $ 19
Mar 3, 2025 $ 0.0₁₂288
+0.00%
$ -- $ 905
Feb 24, 2025 $ 0.0₁₂249
+0.00%
$ -- $ 36
Feb 17, 2025 $ 0.0₁₂256
+0.00%
$ -- $ 28
Feb 10, 2025 $ 0.0₁₂244
+0.00%
$ -- $ 1,196
Feb 3, 2025 $ 0.0₁₂222
+0.00%
$ -- $ 6
Jan 27, 2025 $ 0.0₁₂256
+0.00%
$ -- $ 274
Jan 26, 2025 $ 0.0₁₂235
+0.00%
$ -- $ 1,338
Jan 25, 2025 $ 0.0₁₂256
+0.00%
$ -- $ 47
Jan 24, 2025 $ 0.0₁₂269
+0.00%
$ -- $ 88
Download