Naxion Historical Data

NXN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.254
+7.89%
$-- $26,829
Nov 9, 2023 $0.236
-0.08%
$-- $29,321
Nov 8, 2023 $0.237
+16.44%
$-- $32,768
Nov 7, 2023 $0.204
-3.48%
$-- $26,734
Nov 6, 2023 $0.211
-5.08%
$-- $25,553
Nov 5, 2023 $0.226
-1.20%
$-- $12,560
Nov 4, 2023 $0.227
-2.55%
$-- $15,026
Nov 3, 2023 $0.235
-2.73%
$-- $14,932
Nov 2, 2023 $0.245
+3.30%
$-- $16,473
Nov 1, 2023 $0.236
-0.86%
$-- $15,661
Oct 31, 2023 $0.235
+4.92%
$-- $12,193
Oct 30, 2023 $0.212
-20.34%
$-- $8,856
Oct 29, 2023 $0.258
-16.21%
$-- $10,757
Oct 28, 2023 $0.309
-19.38%
$-- $27,111
Oct 27, 2023 $0.383
+44.28%
$-- $47,456
Oct 26, 2023 $0.268
+21.64%
$-- $43,595
Oct 25, 2023 $0.227
-0.91%
$-- $9,127
Oct 24, 2023 $0.224
+11.73%
$-- $9,097
Oct 23, 2023 $0.206
-0.37%
$-- $4,794
Oct 22, 2023 $0.208
-4.81%
$-- $8,849
Oct 21, 2023 $0.222
-9.20%
$-- $12,036
Oct 20, 2023 $0.241
-9.04%
$-- $20,064
Oct 19, 2023 $0.259
-16.49%
$-- $21,903
Oct 18, 2023 $0.311
-0.56%
$-- $20,531
Oct 17, 2023 $0.312
-7.45%
$-- $10,010
Oct 16, 2023 $0.264
+9.84%
$-- $20,973
Oct 15, 2023 $0.24
-4.20%
$-- $15
Oct 14, 2023 $0.251
-10.18%
$-- $18,985
Oct 13, 2023 $0.239
+7.04%
$-- $85,285
Oct 12, 2023 $0.222
-30.44%
$-- $55,968
Oct 11, 2023 $0.319
-4.18%
$-- $6,220
Oct 10, 2023 $0.333
-6.42%
$-- $10,817
Oct 9, 2023 $0.368
-9.10%
$-- $29,347
Oct 8, 2023 $0.405
-6.74%
$-- $89
Oct 7, 2023 $0.435
-6.40%
$-- $8,114
Oct 6, 2023 $0.464
-11.62%
$-- $52,399
Oct 5, 2023 $0.525
+32.65%
$-- $89,639
Oct 4, 2023 $0.408
+1.92%
$-- $61,558
Oct 3, 2023 $0.393
-2.17%
$-- $56,547
Oct 2, 2023 $0.4
+2.70%
$-- $57,325
Oct 1, 2023 $0.395
-0.33%
$-- $57,424
Sep 30, 2023 $0.399
+1.27%
$-- $56,984
Sep 29, 2023 $0.393
-9.12%
$-- $55,599
Sep 28, 2023 $0.423
-13.79%
$-- $59,807
Sep 27, 2023 $0.49
-5.41%
$-- $72,584
Sep 26, 2023 $0.519
+40.16%
$-- $75,305
Sep 25, 2023 $0.369
+8.52%
$-- $53,980
Sep 24, 2023 $0.326
-10.85%
$-- $47,840
Sep 23, 2023 $0.352
-5.94%
$-- $50,615
Sep 22, 2023 $0.381
-4.18%
$-- $53,181