Fishstix Historical Data

FSTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₆772
+0.00%
$ 218 $ 0
Feb 9, 10 AM $ 0.0₆749
+0.00%
$ -- $ 0
Feb 6, 4 PM $ 0.0₆755
+0.00%
$ 213 $ 2
Feb 5, 10 PM $ 0.0₆731
+0.00%
$ 206 $ 3
Feb 5, 7 PM $ 0.0₆753
+0.00%
$ 213 $ 2
Feb 5, 3 PM $ 0.0₆78
+0.00%
$ 220 $ 1
Feb 4, 9 AM $ 0.0₆832
+0.00%
$ 235 $ 0
Feb 4, 4 AM $ 0.0₆83
+0.00%
$ 234 $ 0
Feb 1, 12 AM $ 0.0₆832
+0.00%
$ 235 $ 2
Jan 30, 2 AM $ 0.0₆893
+0.00%
$ 252 $ 1
Jan 27, 10 PM $ 0.0₆914
+0.00%
$ 258 $ 1
Jan 27, 9 PM $ 0.0₆913
+0.00%
$ 258 $ 0
Jan 25, 9 PM $ 0.0₆903
+0.00%
$ 255 $ 0
Jan 23, 6 PM $ 0.0₆918
+0.00%
$ 259 $ 0
Jan 20, 10 AM $ 0.0₆913
+0.00%
$ 258 $ 0
Jan 19, 12 AM $ 0.0₆941
+0.00%
$ 266 $ 0
Download