Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okayeg Historical Data

OKAYEG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $0.0₆543
+0.00%
$-- $2
Mar 13, 2026 $0.0₆688
+0.00%
$289,345 $2
Mar 5, 2026 $0.0₆675
+0.00%
$-- $0
Mar 4, 2026 $0.0₆573
+1.61%
$241,182 $1
Feb 18, 2026 $0.0₆585
+0.10%
$-- $7
Feb 13, 2026 $0.0₆633
+0.00%
$266,233 $3
Feb 12, 2026 $0.0₆56
+0.00%
$235,666 $2
Feb 11, 2026 $0.0₆645
+1.86%
$-- $3
Feb 10, 2026 $0.0₆639
-7.76%
$-- $15
Feb 9, 2026 $0.0₆63
-3.39%
$265,059 $1
Feb 8, 2026 $0.0₆63
+3.82%
$-- $4
Feb 7, 2026 $0.0₆609
+0.32%
$-- $5
Feb 6, 2026 $0.0₆628
+12.08%
$264,353 $32
Feb 5, 2026 $0.0₆848
-0.82%
$356,928 $21
Feb 4, 2026 $0.0₆892
+20.57%
$375,249 $6
Feb 3, 2026 $0.0₆713
-5.00%
$299,747 $34
Feb 2, 2026 $0.0₆813
-0.23%
$-- $36
Feb 1, 2026 $0.0₆914
+1.58%
$-- $18
Jan 31, 2026 $0.0₆97
-3.55%
$407,973 $12
Jan 30, 2026 $0.0₅135
+0.00%
$-- $9
Jan 28, 2026 $0.0₅137
-6.05%
$576,625 $18
Jan 27, 2026 $0.0₅146
+13.11%
$613,762 $53
Jan 26, 2026 $0.0₅126
+0.00%
$-- $4
Jan 25, 2026 $0.0₅13
-2.15%
$548,354 $14
Jan 24, 2026 $0.0₅134
-21.85%
$-- $45
Jan 23, 2026 $0.0₅148
+8.06%
$620,699 $25
Jan 22, 2026 $0.0₅13
-6.60%
$547,762 $197
Jan 19, 2026 $0.0₅166
-2.52%
$-- $26
Jan 18, 2026 $0.0₅164
-0.37%
$690,844 $13
Jan 17, 2026 $0.0₅167
-12.52%
$702,472 $173
Jan 16, 2026 $0.0₅149
-25.08%
$627,540 $68
Jan 15, 2026 $0.0₅205
+3.52%
$860,529 $68
Jan 14, 2026 $0.0₅204
+4.44%
$858,026 $113
Jan 13, 2026 $0.0₅195
+10.90%
$818,347 $32
Jan 12, 2026 $0.0₅175
-8.41%
$737,944 $617
Jan 11, 2026 $0.0₅214
+40.40%
$899,646 $353
Jan 10, 2026 $0.0₅15
-1.55%
$631,026 $120
Jan 9, 2026 $0.0₅154
+3.83%
$647,362 $174
Jan 8, 2026 $0.0₅162
-3.13%
$681,054 $71
Jan 7, 2026 $0.0₅162
-27.67%
$680,534 $112
Jan 6, 2026 $0.0₅173
-0.35%
$727,137 $146
Jan 5, 2026 $0.0₅174
+18.86%
$730,408 $119
Jan 4, 2026 $0.0₅149
+10.60%
$624,901 $20
Jan 3, 2026 $0.0₅128
-8.07%
$540,462 $674
Jan 2, 2026 $0.0₅134
+14.29%
$564,921 $737
Jan 1, 2026 $0.0₅12
-1.07%
$506,062 $444
Dec 31, 2025 $0.0₅116
-4.77%
$487,725 $79
Dec 30, 2025 $0.0₅125
+6.49%
$525,866 $36
Dec 28, 2025 $0.0₅122
+2.30%
$513,756 $0
Dec 26, 2025 $0.0₆925
+0.00%
$-- $31