Okayeg Historical Data

OKAYEG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₅195
+10.90%
$ 818,347 $ 32
Jan 12, 2026 $ 0.0₅175
-8.41%
$ 737,944 $ 617
Jan 11, 2026 $ 0.0₅214
+40.40%
$ 899,646 $ 353
Jan 10, 2026 $ 0.0₅15
-1.55%
$ 631,026 $ 120
Jan 9, 2026 $ 0.0₅154
+3.83%
$ 647,362 $ 174
Jan 8, 2026 $ 0.0₅162
-3.13%
$ 681,054 $ 71
Jan 7, 2026 $ 0.0₅162
-27.67%
$ 680,534 $ 112
Jan 6, 2026 $ 0.0₅173
-0.35%
$ 727,137 $ 146
Jan 5, 2026 $ 0.0₅174
+18.86%
$ 730,408 $ 119
Jan 4, 2026 $ 0.0₅149
+10.60%
$ 624,901 $ 20
Jan 3, 2026 $ 0.0₅128
-8.07%
$ 540,462 $ 674
Jan 2, 2026 $ 0.0₅134
+14.29%
$ 564,921 $ 737
Jan 1, 2026 $ 0.0₅12
-1.07%
$ 506,062 $ 444
Dec 31, 2025 $ 0.0₅116
-4.77%
$ 487,725 $ 79
Dec 30, 2025 $ 0.0₅125
+6.49%
$ 525,866 $ 36
Dec 28, 2025 $ 0.0₅122
+2.30%
$ 513,756 $ 0
Dec 26, 2025 $ 0.0₆925
+0.00%
$ -- $ 31
Dec 25, 2025 $ 0.0₅136
+11.92%
$ -- $ 113
Dec 24, 2025 $ 0.0₅118
-0.59%
$ -- $ 7
Dec 23, 2025 $ 0.0₅117
+0.00%
$ -- $ 60
Dec 22, 2025 $ 0.0₅119
+2.64%
$ -- $ 121
Dec 20, 2025 $ 0.0₅122
-0.38%
$ -- $ 35
Dec 19, 2025 $ 0.0₅124
+8.71%
$ 506,775 $ 103
Dec 18, 2025 $ 0.0₅114
-0.36%
$ 479,679 $ 651
Dec 17, 2025 $ 0.0₅116
-6.67%
$ 487,535 $ 567
Dec 16, 2025 $ 0.0₅124
-9.49%
$ 521,947 $ 514
Dec 15, 2025 $ 0.0₅137
-7.03%
$ 577,646 $ 314
Dec 14, 2025 $ 0.0₅143
-0.50%
$ -- $ 286
Dec 13, 2025 $ 0.0₅143
+0.34%
$ 599,870 $ 281
Dec 12, 2025 $ 0.0₅148
+0.00%
$ -- $ 280
Dec 11, 2025 $ 0.0₅151
+0.00%
$ -- $ 271
Dec 10, 2025 $ 0.0₅151
+0.00%
$ -- $ 255
Dec 9, 2025 $ 0.0₅152
+5.99%
$ 639,628 $ 248
Dec 8, 2025 $ 0.0₅154
-0.02%
$ -- $ 215
Dec 7, 2025 $ 0.0₅154
+2.94%
$ 649,581 $ 184
Dec 6, 2025 $ 0.0₅148
-0.87%
$ -- $ 165
Dec 5, 2025 $ 0.0₅15
-18.88%
$ 629,011 $ 84
Dec 4, 2025 $ 0.0₅185
-3.28%
$ 778,192 $ 9
Nov 11, 2025 $ 0.0₅255
-13.38%
$ 1.07 million $ 2
Nov 10, 2025 $ 0.0₅3
-6.23%
$ 1.26 million $ 39
Nov 9, 2025 $ 0.0₅309
+8.45%
$ 1.3 million $ 736
Nov 8, 2025 $ 0.0₅29
-7.35%
$ 1.22 million $ 659
Nov 7, 2025 $ 0.0₅311
-4.48%
$ 1.31 million $ 632
Nov 6, 2025 $ 0.0₅314
-3.98%
$ 1.32 million $ 539
Nov 5, 2025 $ 0.0₅363
+0.00%
$ 1.53 million $ 1
Oct 10, 2025 $ 0.0₅452
+2.45%
$ -- $ 63
Oct 8, 2025 $ 0.0₅5
+0.00%
$ 2.1 million $ 62
Oct 7, 2025 $ 0.0₅474
-15.21%
$ 1.99 million $ 49
Oct 6, 2025 $ 0.0₅54
+6.31%
$ 2.27 million $ 12
Oct 5, 2025 $ 0.0₅508
-8.73%
$ 2.14 million $ 33