Okayeg Historical Data

OKAYEG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0₅143
+0.34%
$ 599,870 $ 281
Dec 12, 2025 $ 0.0₅148
+0.00%
$ -- $ 280
Dec 11, 2025 $ 0.0₅151
+0.00%
$ -- $ 271
Dec 10, 2025 $ 0.0₅151
+0.00%
$ -- $ 255
Dec 9, 2025 $ 0.0₅152
+5.99%
$ 639,628 $ 248
Dec 8, 2025 $ 0.0₅154
-0.02%
$ -- $ 215
Dec 7, 2025 $ 0.0₅154
+2.94%
$ 649,581 $ 184
Dec 6, 2025 $ 0.0₅148
-0.87%
$ -- $ 165
Dec 5, 2025 $ 0.0₅15
-18.88%
$ 629,011 $ 84
Dec 4, 2025 $ 0.0₅185
-3.28%
$ 778,192 $ 9
Nov 11, 2025 $ 0.0₅255
-13.38%
$ 1.07 million $ 2
Nov 10, 2025 $ 0.0₅3
-6.23%
$ 1.26 million $ 39
Nov 9, 2025 $ 0.0₅309
+8.45%
$ 1.3 million $ 736
Nov 8, 2025 $ 0.0₅29
-7.35%
$ 1.22 million $ 659
Nov 7, 2025 $ 0.0₅311
-4.48%
$ 1.31 million $ 632
Nov 6, 2025 $ 0.0₅314
-3.98%
$ 1.32 million $ 539
Nov 5, 2025 $ 0.0₅363
+0.00%
$ 1.53 million $ 1
Oct 10, 2025 $ 0.0₅452
+2.45%
$ -- $ 63
Oct 8, 2025 $ 0.0₅5
+0.00%
$ 2.1 million $ 62
Oct 7, 2025 $ 0.0₅474
-15.21%
$ 1.99 million $ 49
Oct 6, 2025 $ 0.0₅54
+6.31%
$ 2.27 million $ 12
Oct 5, 2025 $ 0.0₅508
-8.73%
$ 2.14 million $ 33
Oct 4, 2025 $ 0.0₅555
-0.38%
$ 2.34 million $ 86
Oct 3, 2025 $ 0.0₅577
+3.02%
$ 2.42 million $ 13
Oct 2, 2025 $ 0.0₅56
+4.64%
$ 2.36 million $ 32
Oct 1, 2025 $ 0.0₅536
+10.46%
$ 2.25 million $ 27
Sep 30, 2025 $ 0.0₅472
-6.92%
$ 2.04 million $ 21
Sep 29, 2025 $ 0.0₅506
-12.21%
$ 2.13 million $ 122
Sep 28, 2025 $ 0.0₅616
+33.95%
$ 2.43 million $ 67
Sep 27, 2025 $ 0.0₅462
+0.54%
$ 1.94 million $ 7
Sep 26, 2025 $ 0.0₅459
+5.75%
$ 1.93 million $ 33
Sep 25, 2025 $ 0.0₅436
-23.83%
$ 1.84 million $ 25
Sep 24, 2025 $ 0.0₅565
+16.33%
$ 2.41 million $ 59
Sep 23, 2025 $ 0.0₅488
-1.53%
$ 2.05 million $ 44
Sep 22, 2025 $ 0.0₅493
-15.21%
$ 2.08 million $ 49
Sep 21, 2025 $ 0.0₅568
-0.02%
$ 2.44 million $ 30
Sep 20, 2025 $ 0.0₅557
-6.07%
$ 2.36 million $ 31
Sep 19, 2025 $ 0.0₅63
-8.22%
$ 2.5 million $ 21
Sep 18, 2025 $ 0.0₅69
+1.09%
$ 2.89 million $ 34
Sep 17, 2025 $ 0.0₅681
-5.97%
$ 2.87 million $ 41
Sep 16, 2025 $ 0.0₅727
+9.64%
$ 3.05 million $ 37
Sep 15, 2025 $ 0.0₅648
+2.31%
$ 2.72 million $ 84
Sep 14, 2025 $ 0.0₅631
-22.02%
$ 2.67 million $ 24
Sep 13, 2025 $ 0.0₅81
+14.10%
$ 3.41 million $ 46
Sep 12, 2025 $ 0.0₅71
+14.46%
$ 2.99 million $ 20
Sep 11, 2025 $ 0.0₅625
+3.65%
$ 2.63 million $ 90
Sep 10, 2025 $ 0.0₅578
-0.07%
$ 2.43 million $ 33
Sep 9, 2025 $ 0.0₅578
+15.83%
$ 2.43 million $ 21
Sep 8, 2025 $ 0.0₅516
-17.88%
$ 2.17 million $ 173
Sep 7, 2025 $ 0.0₅625
+3.69%
$ 2.63 million $ 27