Okayeg Historical Data

OKAYEG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₆609
+0.00%
$ 256,096 $ 5
Feb 7, 3 AM $ 0.0₆606
+0.00%
$ 254,787 $ 37
Feb 7, 2 AM $ 0.0₆613
+0.96%
$ 257,719 $ 36
Feb 6, 11 PM $ 0.0₆628
+0.58%
$ 264,353 $ 32
Feb 6, 10 PM $ 0.0₆635
+0.00%
$ 266,962 $ 28
Feb 6, 6 PM $ 0.0₆635
+6.13%
$ 266,962 $ 25
Feb 6, 5 PM $ 0.0₆564
+3.83%
$ 237,432 $ 24
Feb 6, 4 PM $ 0.0₆544
+0.00%
$ 228,645 $ 21
Feb 6, 1 PM $ 0.0₆561
+0.00%
$ 235,854 $ 8
Feb 5, 10 PM $ 0.0₆848
-38.18%
$ 356,928 $ 21
Feb 5, 9 PM $ 0.0₅141
+0.00%
$ 592,701 $ 43
Feb 5, 8 PM $ 0.0₆582
+0.00%
$ 244,667 $ 22
Feb 5, 2 PM $ 0.0₆879
+0.00%
$ 369,634 $ 17
Feb 5, 12 PM $ 0.0₆855
+0.00%
$ 359,874 $ 10
Feb 4, 10 PM $ 0.0₆892
+0.00%
$ 375,249 $ 6
Feb 4, 7 AM $ 0.0₆74
+0.00%
$ 311,223 $ 10
Feb 4, 4 AM $ 0.0₆74
+0.00%
$ 311,223 $ 5
Feb 3, 9 PM $ 0.0₆713
-1.90%
$ 299,747 $ 34
Feb 3, 8 PM $ 0.0₆717
-2.51%
$ 301,532 $ 31
Feb 3, 7 PM $ 0.0₆735
-1.97%
$ 309,310 $ 14
Feb 2, 1 PM $ 0.0₆813
+12.50%
$ 341,840 $ 36
Feb 2, 10 AM $ 0.0₆728
+0.00%
$ 306,421 $ 17
Feb 2, 4 AM $ 0.0₆711
-12.69%
$ 299,147 $ 13
Feb 1, 1 AM $ 0.0₆914
+1.58%
$ 384,539 $ 18
Jan 31, 10 PM $ 0.0₆97
-0.36%
$ 407,973 $ 12
Jan 31, 9 PM $ 0.0₆979
-2.60%
$ 411,969 $ 6
Jan 30, 5 AM $ 0.0₅135
+0.00%
$ 566,595 $ 9
Jan 28, 8 PM $ 0.0₅137
+0.00%
$ 576,625 $ 18
Jan 28, 11 AM $ 0.0₅136
+0.00%
$ 572,376 $ 16
Jan 28, 4 AM $ 0.0₅135
+0.00%
$ 569,125 $ 52
Jan 28, 2 AM $ 0.0₅16
+0.00%
$ 672,818 $ 51
Jan 28, 1 AM $ 0.0₅134
-4.82%
$ 561,878 $ 51
Jan 28, 12 AM $ 0.0₅146
+0.00%
$ 613,762 $ 53
Jan 27, 11 PM $ 0.0₅146
+0.00%
$ 613,762 $ 53
Jan 27, 7 PM $ 0.0₅146
+3.86%
$ 613,762 $ 52
Jan 27, 6 PM $ 0.0₅127
+0.00%
$ 534,025 $ 50
Jan 27, 5 PM $ 0.0₅135
+4.84%
$ 568,886 $ 46
Jan 26, 11 AM $ 0.0₅126
+0.00%
$ 528,155 $ 4
Jan 25, 11 PM $ 0.0₅13
+0.22%
$ 548,354 $ 14
Jan 25, 12 AM $ 0.0₅131
-1.99%
$ 549,254 $ 46
Jan 24, 5 PM $ 0.0₅134
-0.68%
$ 562,046 $ 45
Jan 24, 4 PM $ 0.0₅145
+3.55%
$ 609,771 $ 45
Jan 24, 3 PM $ 0.0₅14
+0.00%
$ 588,103 $ 38
Jan 24, 2 PM $ 0.0₅141
-1.79%
$ 591,473 $ 37
Jan 24, 1 PM $ 0.0₅142
+5.46%
$ 599,267 $ 35
Jan 24, 8 AM $ 0.0₅174
+0.00%
$ 733,901 $ 37
Jan 24, 12 AM $ 0.0₅17
-0.70%
$ 714,151 $ 33
Jan 23, 10 PM $ 0.0₅148
+4.10%
$ 620,699 $ 25
Jan 23, 9 PM $ 0.0₅144
+0.00%
$ 606,738 $ 23
Jan 23, 7 PM $ 0.0₅145
+0.00%
$ 610,912 $ 21