Okayeg Historical Data

OKAYEG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₆914
+1.58%
$ 384,539 $ 18
Jan 31, 10 PM $ 0.0₆97
-0.36%
$ 407,973 $ 12
Jan 31, 9 PM $ 0.0₆979
-2.60%
$ 411,969 $ 6
Jan 30, 5 AM $ 0.0₅135
+0.00%
$ 566,595 $ 9
Jan 28, 8 PM $ 0.0₅137
+0.00%
$ 576,625 $ 18
Jan 28, 11 AM $ 0.0₅136
+0.00%
$ 572,376 $ 16
Jan 28, 4 AM $ 0.0₅135
+0.00%
$ 569,125 $ 52
Jan 28, 2 AM $ 0.0₅16
+0.00%
$ 672,818 $ 51
Jan 28, 1 AM $ 0.0₅134
-4.82%
$ 561,878 $ 51
Jan 28, 12 AM $ 0.0₅146
+0.00%
$ 613,762 $ 53
Jan 27, 11 PM $ 0.0₅146
+0.00%
$ 613,762 $ 53
Jan 27, 7 PM $ 0.0₅146
+3.86%
$ 613,762 $ 52
Jan 27, 6 PM $ 0.0₅127
+0.00%
$ 534,025 $ 50
Jan 27, 5 PM $ 0.0₅135
+4.84%
$ 568,886 $ 46
Jan 26, 11 AM $ 0.0₅126
+0.00%
$ 528,155 $ 4
Jan 25, 11 PM $ 0.0₅13
+0.22%
$ 548,354 $ 14
Jan 25, 12 AM $ 0.0₅131
-1.99%
$ 549,254 $ 46
Jan 24, 5 PM $ 0.0₅134
-0.68%
$ 562,046 $ 45
Jan 24, 4 PM $ 0.0₅145
+3.55%
$ 609,771 $ 45
Jan 24, 3 PM $ 0.0₅14
+0.00%
$ 588,103 $ 38
Jan 24, 2 PM $ 0.0₅141
-1.79%
$ 591,473 $ 37
Jan 24, 1 PM $ 0.0₅142
+5.46%
$ 599,267 $ 35
Jan 24, 8 AM $ 0.0₅174
+0.00%
$ 733,901 $ 37
Jan 24, 12 AM $ 0.0₅17
-0.70%
$ 714,151 $ 33
Jan 23, 10 PM $ 0.0₅148
+4.10%
$ 620,699 $ 25
Jan 23, 9 PM $ 0.0₅144
+0.00%
$ 606,738 $ 23
Jan 23, 7 PM $ 0.0₅145
+0.00%
$ 610,912 $ 21
Jan 23, 6 PM $ 0.0₅145
-1.35%
$ 607,899 $ 20
Jan 23, 3 PM $ 0.0₅136
-0.39%
$ 573,431 $ 8
Jan 23, 9 AM $ 0.0₅14
+0.00%
$ 587,120 $ 4
Jan 23, 3 AM $ 0.0₅137
+0.00%
$ 574,343 $ 207
Jan 23, 2 AM $ 0.0₅137
+0.00%
$ 574,419 $ 203
Jan 22, 7 PM $ 0.0₅13
-3.02%
$ 547,762 $ 197
Jan 22, 6 PM $ 0.0₅14
+0.00%
$ 588,578 $ 182
Jan 22, 5 PM $ 0.0₅14
+0.28%
$ 588,109 $ 188
Jan 19, 5 AM $ 0.0₅166
+0.00%
$ 697,260 $ 26
Jan 19, 1 AM $ 0.0₅159
+2.27%
$ 668,611 $ 27
Jan 19, 12 AM $ 0.0₅158
-6.97%
$ 665,477 $ 21
Jan 18, 10 PM $ 0.0₅164
+0.00%
$ 690,844 $ 13
Jan 18, 9 PM $ 0.0₅17
+0.00%
$ 713,685 $ 8
Jan 18, 8 PM $ 0.0₅166
+0.00%
$ 698,556 $ 3
Jan 18, 2 AM $ 0.0000124
+651.56%
$ 5.23 million $ 739
Jan 18, 1 AM $ 0.0₅165
+1.32%
$ 694,166 $ 174
Jan 18, 12 AM $ 0.0₅167
+1.41%
$ 703,130 $ 174
Jan 17, 11 PM $ 0.0₅167
-0.64%
$ 702,472 $ 173
Jan 17, 10 PM $ 0.0₅167
-0.58%
$ 703,133 $ 180
Jan 17, 9 PM $ 0.0₅169
+0.65%
$ 710,280 $ 175
Jan 17, 8 PM $ 0.0₅145
-2.63%
$ 610,208 $ 167
Jan 17, 5 PM $ 0.0₅174
-3.97%
$ 730,201 $ 162
Jan 17, 4 PM $ 0.0₅177
-3.78%
$ 743,324 $ 149