Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okayeg Historical Data

OKAYEG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.0₆288
+0.48%
$121,358 $1
Aug 4, 7 PM $0.0₆435
+0.00%
$183,179 $1
Aug 4, 1 AM $0.0₆311
+0.00%
$131,001 $1
Aug 3, 9 AM $0.0₆452
+0.00%
$189,961 $0
Jul 28, 8 PM $0.0₆833
+0.00%
$350,285 $1
Jul 23, 9 PM $0.0₆432
+0.00%
$181,701 $0
Jul 15, 10 PM $0.0₆354
+0.00%
$148,967 $0
Jul 15, 4 PM $0.0₆329
+0.00%
$-- $0
Jul 14, 8 PM $0.0₆387
+0.00%
$162,846 $5
Jul 14, 1 PM $0.0₆333
+0.00%
$139,996 $4
Jul 14, 12 PM $0.0₆365
+0.00%
$153,575 $5
Jul 14, 11 AM $0.0₆348
+0.12%
$146,507 $4
Jul 14, 10 AM $0.0₆327
-2.76%
$137,662 $2
Jul 14, 9 AM $0.0₆312
+0.00%
$131,340 $1
Jul 12, 8 AM $0.0₆351
+0.00%
$147,666 $0.0001
Jul 10, 7 PM $0.0₆311
+0.00%
$130,765 $1
Jul 9, 12 PM $0.0₆332
+0.00%
$139,785 $1
Jul 8, 10 PM $0.0₆281
+0.00%
$118,422 $1
Jul 8, 4 PM $0.0₆324
+0.00%
$136,500 $4
Jul 8, 5 AM $0.0₆355
+0.00%
$149,494 $5
Jul 8, 4 AM $0.0₆356
+0.00%
$149,950 $4
Jul 8, 3 AM $0.0₆352
+0.00%
$148,282 $4
Jul 8, 1 AM $0.0₆36
+0.00%
$151,240 $4
Jul 8, 12 AM $0.0₆361
+0.00%
$151,861 $3
Jul 7, 10 PM $0.0₆361
+2.84%
$152,040 $2
Jul 7, 7 PM $0.0₆367
+0.00%
$154,581 $2
Jul 7, 6 PM $0.0₆369
-2.03%
$155,290 $2
Jul 7, 8 AM $0.0₆358
+0.00%
$150,606 $4
Jul 6, 10 PM $0.0₆378
+0.00%
$158,813 $7
Jul 6, 8 PM $0.0₆373
+0.00%
$157,087 $7
Jul 6, 6 PM $0.0₆363
+1.19%
$152,721 $6
Jul 6, 4 PM $0.0₆364
+0.00%
$153,169 $6
Jul 6, 3 PM $0.0₆363
+0.00%
$152,763 $6
Jul 6, 2 PM $0.0₆366
+0.00%
$154,119 $5
Jul 6, 1 PM $0.0₆358
-0.61%
$150,603 $5
Jul 6, 12 AM $0.0₆363
+0.00%
$152,528 $3
Jul 5, 11 PM $0.0₆374
-0.41%
$157,239 $3
Jul 5, 9 AM $0.0₆375
+0.00%
$157,604 $1
Jul 4, 5 AM $0.0₆39
+2.97%
$164,026 $7
Jul 4, 1 AM $0.0₆388
+0.00%
$163,181 $7
Jul 4, 12 AM $0.0₆391
+0.00%
$-- $5
Jul 3, 11 PM $0.0₆395
+0.00%
$166,263 $5
Jul 3, 9 PM $0.0₆371
+0.00%
$156,110 $4
Jul 3, 9 AM $0.0₆375
+0.00%
$157,935 $2
Jul 3, 8 AM $0.0₆367
+0.00%
$154,320 $2
Jul 3, 2 AM $0.0₆369
+0.00%
$155,084 $2
Jul 2, 4 AM $0.0₆348
+0.00%
$146,426 $0
Jun 16, 3 AM $0.0₆416
+4.38%
$174,893 $3
Jun 13, 10 PM $0.0₆368
+0.00%
$154,788 $2
Jun 11, 7 PM $0.0₆392
+0.00%
$164,933 $2