Okayeg Historical Data

OKAYEG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0₆364
+0.00%
$ 153,169 $ 6
Jul 6, 3 PM $ 0.0₆363
+0.00%
$ 152,763 $ 6
Jul 6, 2 PM $ 0.0₆366
+0.00%
$ 154,119 $ 5
Jul 6, 1 PM $ 0.0₆358
-0.61%
$ 150,603 $ 5
Jul 6, 12 AM $ 0.0₆363
+0.00%
$ 152,528 $ 3
Jul 5, 11 PM $ 0.0₆374
-0.41%
$ 157,239 $ 3
Jul 5, 9 AM $ 0.0₆375
+0.00%
$ 157,604 $ 1
Jul 4, 5 AM $ 0.0₆39
+2.97%
$ 164,026 $ 7
Jul 4, 1 AM $ 0.0₆388
+0.00%
$ 163,181 $ 7
Jul 4, 12 AM $ 0.0₆391
+0.00%
$ -- $ 5
Jul 3, 11 PM $ 0.0₆395
+0.00%
$ 166,263 $ 5
Jul 3, 9 PM $ 0.0₆371
+0.00%
$ 156,110 $ 4
Jul 3, 9 AM $ 0.0₆375
+0.00%
$ 157,935 $ 2
Jul 3, 8 AM $ 0.0₆367
+0.00%
$ 154,320 $ 2
Jul 3, 2 AM $ 0.0₆369
+0.00%
$ 155,084 $ 2
Jul 2, 4 AM $ 0.0₆348
+0.00%
$ 146,426 $ 0
Jun 16, 3 AM $ 0.0₆416
+4.38%
$ 174,893 $ 3
Jun 13, 10 PM $ 0.0₆368
+0.00%
$ 154,788 $ 2
Jun 11, 7 PM $ 0.0₆392
+0.00%
$ 164,933 $ 2
Jun 11, 4 AM $ 0.0₆372
+0.00%
$ 156,611 $ 1
Jun 5, 12 PM $ 0.0₆353
+0.77%
$ 148,649 $ 4
Jun 2, 5 PM $ 0.0₆414
+0.00%
$ 174,138 $ 0
May 31, 10 AM $ 0.0₆424
+27.56%
$ 178,538 $ 7
May 25, 8 PM $ 0.0₆742
+51.11%
$ 312,215 $ 37
May 19, 1 PM $ 0.0₆603
+5.33%
$ 253,548 $ 7
May 18, 4 AM $ 0.0₆571
+0.00%
$ 240,115 $ 2
May 15, 12 PM $ 0.0₆793
+0.00%
$ 333,665 $ 17
May 15, 11 AM $ 0.0₆659
+2.80%
$ 277,193 $ 8
May 15, 10 AM $ 0.0₆623
-7.68%
$ 262,296 $ 3
May 13, 5 PM $ 0.0₆768
+0.00%
$ 323,170 $ 11
May 13, 4 PM $ 0.0₆938
-2.37%
$ 394,787 $ 10
May 11, 8 AM $ 0.0₆787
-6.76%
$ 331,190 $ 15
May 10, 11 PM $ 0.0₆758
+0.00%
$ 318,872 $ 12
May 10, 6 PM $ 0.0₆709
-3.30%
$ 298,307 $ 12
May 10, 12 PM $ 0.0₆65
+0.00%
$ 273,615 $ 9
May 10, 10 AM $ 0.0₆665
+0.00%
$ 279,610 $ 9
May 10, 9 AM $ 0.0₆714
+0.00%
$ 300,454 $ 4
May 10, 8 AM $ 0.0₆663
+0.00%
$ 278,840 $ 1
Apr 17, 3 PM $ 0.0₆666
+0.00%
$ 279,976 $ 1
Apr 17, 1 PM $ 0.0₆666
+0.00%
$ 279,974 $ 1
Apr 17, 3 AM $ 0.0₆672
+0.00%
$ 282,537 $ 1
Apr 16, 5 PM $ 0.0₆662
+0.00%
$ 278,295 $ 1
Apr 12, 3 AM $ 0.0₆658
+0.00%
$ 276,844 $ 1
Apr 4, 8 AM $ 0.0₆543
+0.00%
$ 228,302 $ 2
Mar 13, 6 PM $ 0.0₆688
+0.00%
$ 289,345 $ 2
Mar 5, 4 PM $ 0.0₆675
+0.00%
$ 284,034 $ 0
Mar 4, 7 PM $ 0.0₆573
+1.55%
$ 241,182 $ 1
Mar 4, 6 PM $ 0.0₆564
+0.00%
$ 237,371 $ 0
Feb 18, 3 AM $ 0.0₆585
+0.10%
$ 246,046 $ 7
Feb 13, 10 PM $ 0.0₆633
+0.00%
$ 266,233 $ 3