Okayeg Historical Data

OKAYEG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₅706
+2.92%
$ 2.97 million $ 34,420
Jan 13, 2025 $ 0.0₅667
-4.27%
$ 2.81 million $ 110,215
Jan 12, 2025 $ 0.0₅698
-0.65%
$ 2.94 million $ 14,347
Jan 11, 2025 $ 0.0₅702
-6.62%
$ 2.95 million $ 2,163
Jan 10, 2025 $ 0.0₅752
+5.60%
$ 3.16 million $ 44,376
Jan 9, 2025 $ 0.0₅701
-7.12%
$ 2.95 million $ 31,880
Jan 8, 2025 $ 0.0₅759
-10.76%
$ 3.19 million $ 6,811
Jan 7, 2025 $ 0.0₅875
-18.35%
$ 3.68 million $ 440,372
Jan 6, 2025 $ 0.0000107
+9.60%
$ 4.52 million $ 3,233
Jan 5, 2025 $ 0.0₅988
-19.62%
$ 4.16 million $ 8,115
Jan 4, 2025 $ 0.0000124
+35.21%
$ 5.23 million $ 7,815
Jan 3, 2025 $ 0.0₅925
+20.31%
$ 3.89 million $ 92,806
Jan 2, 2025 $ 0.0₅768
-13.01%
$ 3.23 million $ 403,042
Jan 1, 2025 $ 0.0₅883
-8.28%
$ 3.71 million $ 70,281
Dec 31, 2024 $ 0.0₅963
+6.72%
$ 4.05 million $ 83,558
Dec 30, 2024 $ 0.0₅903
+9.76%
$ 3.8 million $ 72,215
Dec 29, 2024 $ 0.0₅822
+9.63%
$ 3.46 million $ 61,187
Dec 28, 2024 $ 0.0₅75
+0.86%
$ 3.16 million $ 51,320
Dec 27, 2024 $ 0.0₅75
-8.48%
$ 3.15 million $ 49,050
Dec 26, 2024 $ 0.0₅815
-15.32%
$ 3.43 million $ 48,042
Dec 25, 2024 $ 0.0₅978
-0.73%
$ 4.12 million $ 49,811
Dec 24, 2024 $ 0.0₅986
+8.34%
$ 4.15 million $ 59,071
Dec 23, 2024 $ 0.0₅895
+6.01%
$ 3.76 million $ 130,547
Dec 22, 2024 $ 0.0₅845
+4.23%
$ 3.56 million $ 60,479
Dec 21, 2024 $ 0.0₅81
-8.21%
$ 3.41 million $ 189,235
Dec 20, 2024 $ 0.0₅882
-3.83%
$ 3.71 million $ 10,752
Dec 19, 2024 $ 0.0₅917
-8.48%
$ 3.86 million $ 7,990
Dec 18, 2024 $ 0.00001
-18.32%
$ 4.22 million $ 11,962
Dec 17, 2024 $ 0.0000123
-2.23%
$ 5.16 million $ 110,095
Dec 16, 2024 $ 0.0000126
-19.49%
$ 5.28 million $ 10,615
Dec 15, 2024 $ 0.0000155
+0.90%
$ 6.52 million $ 8,275
Dec 14, 2024 $ 0.0000154
+33.63%
$ 6.46 million $ 8,378
Dec 13, 2024 $ 0.0000115
-13.84%
$ 4.83 million $ 15,132
Dec 12, 2024 $ 0.0000133
-23.89%
$ 5.61 million $ 33,670
Dec 11, 2024 $ 0.0000175
+34.96%
$ 7.38 million $ 11,877
Dec 10, 2024 $ 0.0000129
-13.28%
$ 5.44 million $ 10,948
Dec 9, 2024 $ 0.0000147
-21.65%
$ 6.18 million $ 16,702
Dec 8, 2024 $ 0.0000188
-1.31%
$ 7.93 million $ 90,884
Dec 7, 2024 $ 0.0000191
+2.91%
$ 8.02 million $ 32,470
Dec 6, 2024 $ 0.0000186
+8.44%
$ 7.83 million $ 43,456
Dec 5, 2024 $ 0.0000173
-2.58%
$ 7.27 million $ 63,728
Dec 4, 2024 $ 0.0000124
-1.37%
$ -- $ 207,282
Dec 3, 2024 $ 0.0000127
+39.32%
$ 5.34 million $ 203,709
Dec 2, 2024 $ 0.0₅914
-24.54%
$ 3.84 million $ 16,675
Dec 1, 2024 $ 0.0000121
+10.33%
$ 5.1 million $ 360,267
Nov 30, 2024 $ 0.0000113
+46.41%
$ 4.75 million $ 527,800
Nov 29, 2024 $ 0.0₅769
+0.10%
$ 3.24 million $ 85,282
Nov 28, 2024 $ 0.0₅766
-16.92%
$ 3.22 million $ 101,377
Nov 27, 2024 $ 0.0₅931
+27.79%
$ 3.92 million $ 135,702
Nov 26, 2024 $ 0.0₅729
+8.35%
$ 3.07 million $ 79,220