Okayeg Historical Data

OKAYEG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₅571
-16.61%
$ 2.4 million $ 1,313
Mar 27, 2025 $ 0.0₅684
-4.97%
$ 2.88 million $ 1,844
Mar 26, 2025 $ 0.0₅729
-8.24%
$ 3.06 million $ 1,354
Mar 25, 2025 $ 0.0₅827
+9.58%
$ 3.48 million $ 1,472
Mar 24, 2025 $ 0.0₅753
-8.62%
$ 3.17 million $ 3,204
Mar 23, 2025 $ 0.0₅793
+36.43%
$ 3.33 million $ 2,077
Mar 22, 2025 $ 0.0₅581
+1.60%
$ 2.45 million $ 888
Mar 21, 2025 $ 0.0₅546
-10.58%
$ 2.3 million $ 936
Mar 20, 2025 $ 0.0₅593
-11.38%
$ 2.5 million $ 1,999
Mar 19, 2025 $ 0.0₅728
+9.17%
$ 3.06 million $ 5,112
Mar 18, 2025 $ 0.0₅58
+19.74%
$ 2.44 million $ 1,523
Mar 17, 2025 $ 0.0₅484
+30.10%
$ 2.04 million $ 1,473
Mar 16, 2025 $ 0.0₅373
-15.65%
$ 1.57 million $ 1,382
Mar 15, 2025 $ 0.0₅44
+32.07%
$ 1.85 million $ 1,345
Mar 14, 2025 $ 0.0₅346
+46.02%
$ 1.45 million $ 1,376
Mar 13, 2025 $ 0.0₅261
+0.22%
$ 1.1 million $ 425
Mar 12, 2025 $ 0.0₅24
-17.20%
$ 1.01 million $ 825
Mar 11, 2025 $ 0.0₅286
+14.89%
$ 1.2 million $ 902
Mar 10, 2025 $ 0.0₅251
-22.26%
$ 1.06 million $ 529
Mar 9, 2025 $ 0.0₅318
-1.36%
$ 1.34 million $ 319
Mar 8, 2025 $ 0.0₅323
+2.89%
$ 1.36 million $ 277
Mar 7, 2025 $ 0.0₅314
-2.80%
$ 1.32 million $ 214
Mar 6, 2025 $ 0.0₅321
-5.07%
$ 1.35 million $ 560
Mar 5, 2025 $ 0.0₅342
+0.11%
$ 1.44 million $ 453
Mar 4, 2025 $ 0.0₅327
+5.21%
$ 1.38 million $ 863
Mar 3, 2025 $ 0.0₅318
-16.39%
$ 1.34 million $ 1,131
Mar 2, 2025 $ 0.0₅38
+29.84%
$ 1.6 million $ 422
Mar 1, 2025 $ 0.0₅293
-1.88%
$ 1.23 million $ 289
Feb 28, 2025 $ 0.0₅299
+1.37%
$ 1.26 million $ 333
Feb 27, 2025 $ 0.0₅292
-0.95%
$ 1.23 million $ 462
Feb 26, 2025 $ 0.0₅281
-2.68%
$ 1.18 million $ 2,992
Feb 25, 2025 $ 0.0₅285
+3.47%
$ 1.2 million $ 6,658
Feb 24, 2025 $ 0.0₅297
+16.87%
$ 1.25 million $ 3,409
Feb 23, 2025 $ 0.0₅254
-15.05%
$ 1.07 million $ 671
Feb 22, 2025 $ 0.0₅298
+1.34%
$ 1.25 million $ 703
Feb 21, 2025 $ 0.0₅294
-13.29%
$ 1.24 million $ 950
Feb 20, 2025 $ 0.0₅339
+1.60%
$ 1.42 million $ 307
Feb 19, 2025 $ 0.0₅335
-2.25%
$ 1.41 million $ 401
Feb 18, 2025 $ 0.0₅343
-15.19%
$ 1.44 million $ 746
Feb 17, 2025 $ 0.0₅404
+7.25%
$ 1.7 million $ 944
Feb 16, 2025 $ 0.0₅377
-4.45%
$ 1.59 million $ 444
Feb 15, 2025 $ 0.0₅395
-0.64%
$ 1.66 million $ 538
Feb 14, 2025 $ 0.0₅38
+5.55%
$ 1.6 million $ 762
Feb 13, 2025 $ 0.0₅36
-3.76%
$ 1.51 million $ 608
Feb 12, 2025 $ 0.0₅375
-7.84%
$ 1.58 million $ 1,225
Feb 11, 2025 $ 0.0₅408
-5.57%
$ 1.71 million $ 802
Feb 10, 2025 $ 0.0₅432
+4.19%
$ 1.82 million $ 398
Feb 9, 2025 $ 0.0₅417
+9.11%
$ 1.75 million $ 1,297
Feb 8, 2025 $ 0.0₅382
+9.00%
$ 1.61 million $ 798
Feb 7, 2025 $ 0.0₅352
-19.14%
$ 1.48 million $ 1,447