Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2021 $0.287
-1.84%
$19.96 million $412,328
May 1, 2021 $0.292
-5.61%
$20.34 million $666,350
Apr 30, 2021 $0.309
+5.82%
$21.55 million $637,919
Apr 29, 2021 $0.292
-3.72%
$20.36 million $557,462
Apr 28, 2021 $0.304
+1.27%
$21.15 million $1.24 million
Apr 27, 2021 $0.3
+13.58%
$20.88 million $717,629
Apr 26, 2021 $0.264
+12.56%
$18.38 million $838,077
Apr 25, 2021 $0.235
-2.14%
$16.34 million $719,875
Apr 24, 2021 $0.24
+17.70%
$16.68 million $1.52 million
Apr 23, 2021 $0.204
-5.98%
$14.18 million $1.07 million
Apr 22, 2021 $0.217
-10.72%
$15.09 million $978,584
Apr 21, 2021 $0.242
-6.99%
$16.88 million $706,866
Apr 20, 2021 $0.261
-5.29%
$18.15 million $747,745
Apr 19, 2021 $0.275
-6.03%
$19.16 million $1.06 million
Apr 18, 2021 $0.293
-6.96%
$20.38 million $1.41 million
Apr 17, 2021 $0.314
+1.28%
$21.9 million $865,192
Apr 16, 2021 $0.311
-7.64%
$21.63 million $1.47 million
Apr 15, 2021 $0.336
-0.89%
$23.42 million $1.48 million
Apr 14, 2021 $0.339
+1.67%
$23.62 million $1.73 million
Apr 13, 2021 $0.334
-5.10%
$23.24 million $2.05 million
Apr 12, 2021 $0.351
-1.28%
$24.48 million $740,720
Apr 11, 2021 $0.356
-2.17%
$24.8 million $677,786
Apr 10, 2021 $0.364
+2.27%
$25.35 million $994,373
Apr 9, 2021 $0.356
-1.99%
$24.79 million $525,204
Apr 8, 2021 $0.363
+6.26%
$25.29 million $644,594
Apr 7, 2021 $0.342
-7.61%
$23.79 million $1.36 million
Apr 6, 2021 $0.37
-2.15%
$25.74 million $1.34 million
Apr 5, 2021 $0.378
+5.07%
$26.32 million $2.16 million
Apr 4, 2021 $0.36
+0.29%
$25.05 million $806,949
Apr 3, 2021 $0.359
-7.60%
$24.99 million $1.31 million
Apr 2, 2021 $0.388
+1.54%
$27.05 million $1.44 million
Apr 1, 2021 $0.382
+3.91%
$26.63 million $1.89 million
Mar 30, 2021 $0.402
-1.66%
$28.03 million $2.1 million
Mar 29, 2021 $0.411
-3.81%
$28.62 million $2.29 million
Mar 28, 2021 $0.427
+0.93%
$29.75 million $2.95 million
Mar 27, 2021 $0.423
-6.33%
$29.46 million $3.87 million
Mar 26, 2021 $0.452
+33.75%
$31.46 million $7.7 million
Mar 25, 2021 $0.338
+1.95%
$23.52 million $3.28 million
Mar 24, 2021 $0.331
-23.53%
$23.07 million $7.24 million
Mar 23, 2021 $0.433
-14.83%
$30.16 million $13.23 million
Mar 22, 2021 $0.508
+42.88%
$35.37 million $20.91 million
Mar 21, 2021 $0.357
-4.82%
$24.84 million $11.55 million
Mar 20, 2021 $0.383
+74.77%
$26.65 million $10.62 million
Mar 19, 2021 $0.213
+48.66%
$14.82 million $4.79 million
Mar 18, 2021 $0.143
+3.61%
$9.97 million $483,932
Mar 17, 2021 $0.138
-0.75%
$9.62 million $260,662
Mar 16, 2021 $0.139
-1.32%
$9.71 million $397,837
Mar 15, 2021 $0.141
+5.74%
$9.84 million $1.32 million
Mar 14, 2021 $0.133
+8.00%
$9.29 million $762,622
Mar 13, 2021 $0.123
+6.23%
$8.6 million $440,579