Gamecredits Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000323
+0.00%
$ -- $ 9
Feb 7, 2026 $ 0.000477
+0.00%
$ 95,406 $ 21
Jan 25, 2026 $ 0.000216
+0.00%
$ 43,146 $ 10
Jan 5, 2026 $ 0.000289
+0.00%
$ -- $ 16
Jan 4, 2026 $ 0.0000557
+0.00%
$ -- $ 1
Dec 9, 2025 $ 0.000944
+0.00%
$ -- $ 146
Aug 14, 2025 $ 0.00397
+1.02%
$ -- $ 2.98 million
Aug 13, 2025 $ 0.00394
-0.71%
$ 787,400 $ 2.84 million
Aug 12, 2025 $ 0.00397
+1.74%
$ 793,000 $ 1.91 million
Aug 11, 2025 $ 0.00391
-3.60%
$ 781,200 $ 1.8 million
Aug 10, 2025 $ 0.004
+1.81%
$ 809,600 $ 1.09 million
Aug 9, 2025 $ 0.00394
+2.66%
$ 785,400 $ 771,324
Aug 8, 2025 $ 0.00384
-0.16%
$ 766,800 $ 877,190
Aug 7, 2025 $ 0.00383
+1.64%
$ 768,600 $ 1.01 million
Aug 6, 2025 $ 0.00377
-0.61%
$ 756,800 $ 738,992
Aug 5, 2025 $ 0.00375
+0.70%
$ 751,000 $ 924,146
Aug 4, 2025 $ 0.00373
+1.17%
$ 746,000 $ 772,976
Aug 3, 2025 $ 0.00368
-0.54%
$ 736,800 $ 550,703
Aug 2, 2025 $ 0.00364
+0.75%
$ 737,800 $ 808,489
Aug 1, 2025 $ 0.00358
-1.68%
$ 723,200 $ 1.69 million
Jul 31, 2025 $ 0.00364
-2.57%
$ 728,200 $ 1.22 million
Jul 30, 2025 $ 0.00373
-2.07%
$ 746,400 $ 1.04 million
Jul 29, 2025 $ 0.00381
-0.63%
$ 762,800 $ 1.06 million
Jul 28, 2025 $ 0.00383
+3.41%
$ 765,200 $ 1.03 million
Jul 27, 2025 $ 0.0037
+0.24%
$ 740,000 $ 637,086
Jul 26, 2025 $ 0.00369
+2.02%
$ 738,600 $ 527,155
Jul 25, 2025 $ 0.00362
-0.03%
$ 723,600 $ 2.37 million
Jul 24, 2025 $ 0.00362
-3.49%
$ 723,600 $ 1.17 million
Jul 23, 2025 $ 0.00375
-2.14%
$ 750,200 $ 1.13 million
Jul 22, 2025 $ 0.00383
+0.31%
$ 766,600 $ 1.48 million
Jul 21, 2025 $ 0.00382
+0.66%
$ 764,400 $ 1.21 million
Jul 20, 2025 $ 0.0038
+2.10%
$ 759,600 $ 885,737
Jul 19, 2025 $ 0.00372
-3.18%
$ 744,000 $ 512,457
Jul 18, 2025 $ 0.00372
-1.06%
$ 743,800 $ 1.43 million
Jul 17, 2025 $ 0.00377
-3.11%
$ 754,800 $ 1.14 million
Jul 16, 2025 $ 0.00373
+0.59%
$ 746,400 $ 1.23 million
Jul 15, 2025 $ 0.0037
+4.08%
$ 739,800 $ 2.02 million
Jul 14, 2025 $ 0.00353
+2.26%
$ 706,400 $ 2.05 million
Jul 13, 2025 $ 0.00343
-1.83%
$ 690,800 $ 757,183
Jul 12, 2025 $ 0.00346
+3.34%
$ 696,600 $ 813,031
Jul 11, 2025 $ 0.00335
+0.81%
$ 669,800 $ 2.34 million
Jul 10, 2025 $ 0.00325
+4.24%
$ 649,600 $ 1.65 million
Jul 9, 2025 $ 0.00312
+1.47%
$ 623,200 $ 1.33 million
Jul 8, 2025 $ 0.00307
-0.78%
$ 613,800 $ 852,231
Jul 7, 2025 $ 0.0031
-0.26%
$ 619,200 $ 942,114
Jul 6, 2025 $ 0.0031
-1.62%
$ 621,000 $ 581,378
Jul 5, 2025 $ 0.00314
-6.18%
$ 630,600 $ 367,234
Jul 4, 2025 $ 0.00334
-3.41%
$ 667,800 $ 1.13 million
Jul 3, 2025 $ 0.00346
+9.02%
$ 691,400 $ 1.25 million
Jul 2, 2025 $ 0.00317
-5.34%
$ 634,000 $ 1.66 million
Download