Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.0567
-6.63%
$3.95 million $41,426
Nov 29, 2020 $0.0607
+0.96%
$4.23 million $28,774
Nov 28, 2020 $0.0601
+4.50%
$4.19 million $29,506
Nov 27, 2020 $0.0575
-1.50%
$4.01 million $12,779
Nov 26, 2020 $0.0584
-9.22%
$4.07 million $90,093
Nov 25, 2020 $0.0643
-8.15%
$4.48 million $95,068
Nov 24, 2020 $0.07
+16.08%
$4.88 million $312,582
Nov 23, 2020 $0.0603
+4.71%
$4.2 million $116,270
Nov 22, 2020 $0.0576
-4.65%
$4.01 million $54,952
Nov 21, 2020 $0.0604
+13.76%
$4.21 million $115,103
Nov 20, 2020 $0.0531
+0.20%
$3.7 million $71,184
Nov 19, 2020 $0.053
-2.36%
$3.69 million $34,978
Nov 18, 2020 $0.0543
-4.11%
$3.78 million $49,295
Nov 17, 2020 $0.0566
+12.74%
$3.94 million $108,070
Nov 16, 2020 $0.0502
+0.22%
$3.5 million $49,340
Nov 15, 2020 $0.0501
-4.16%
$3.49 million $40,807
Nov 14, 2020 $0.0523
+0.72%
$3.64 million $30,606
Nov 13, 2020 $0.0519
-4.58%
$3.62 million $51,278
Nov 12, 2020 $0.0544
-2.12%
$3.79 million $30,866
Nov 11, 2020 $0.0556
+0.91%
$3.87 million $17,272
Nov 10, 2020 $0.0551
+3.53%
$3.84 million $67,788
Nov 9, 2020 $0.0532
-0.04%
$3.71 million $11,944
Nov 8, 2020 $0.0533
-1.78%
$3.71 million $14,811
Nov 7, 2020 $0.0542
+0.19%
$3.78 million $35,244
Nov 6, 2020 $0.0541
+2.65%
$3.77 million $27,588
Nov 5, 2020 $0.0527
+5.57%
$3.67 million $32,231
Nov 4, 2020 $0.0499
-2.67%
$3.48 million $14,440
Nov 3, 2020 $0.0513
+6.47%
$3.57 million $54,910
Nov 2, 2020 $0.0482
-0.18%
$3.35 million $14,363
Nov 1, 2020 $0.0482
+180.83%
$3.36 million $5,123
Oct 31, 2020 $0.0172
-64.62%
$1.2 million $51,053
Oct 30, 2020 $0.0485
-6.92%
$3.38 million $17,066
Oct 29, 2020 $0.0521
+2.81%
$3.63 million $19,031
Oct 28, 2020 $0.0507
-4.34%
$3.53 million $15,735
Oct 27, 2020 $0.0531
-0.97%
$3.7 million $13,279
Oct 26, 2020 $0.0536
+0.40%
$3.73 million $19,072
Oct 25, 2020 $0.0534
-4.35%
$3.72 million $16,990
Oct 24, 2020 $0.0558
+3.16%
$3.89 million $28,912
Oct 23, 2020 $0.054
+2.11%
$3.76 million $18,203
Oct 22, 2020 $0.0529
-1.12%
$3.69 million $33,560
Oct 21, 2020 $0.0535
+8.97%
$3.73 million $17,622
Oct 20, 2020 $0.0491
-1.71%
$3.42 million $28,773
Oct 19, 2020 $0.05
+164.55%
$3.48 million $39,734
Oct 18, 2020 $0.0189
-64.25%
$1.32 million $51,309
Oct 17, 2020 $0.0529
+3.85%
$3.68 million $8,820
Oct 16, 2020 $0.0509
-5.62%
$3.55 million $38,726
Oct 15, 2020 $0.0539
+2.96%
$3.76 million $21,717
Oct 14, 2020 $0.0524
-3.42%
$3.65 million $25,877
Oct 13, 2020 $0.0542
-4.15%
$3.78 million $24,280
Oct 12, 2020 $0.0566
-0.77%
$3.94 million $11,226