Gamecredits Historical Data

GAME Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.048
-2.06%
$3.34 million $38,397
May 9, 2020 $0.049
-6.00%
$3.41 million $64,866
May 8, 2020 $0.0521
+9.98%
$3.63 million $187,669
May 7, 2020 $0.0474
+0.01%
$3.3 million $15,189
May 6, 2020 $0.0474
+5.20%
$3.3 million $7,311
May 5, 2020 $0.045
-0.80%
$3.14 million $15,140
May 4, 2020 $0.0454
-2.55%
$3.16 million $8,142
May 3, 2020 $0.0466
-2.43%
$3.25 million $46,583
May 2, 2020 $0.0478
+0.94%
$3.33 million $15,815
May 1, 2020 $0.0473
+0.47%
$3.3 million $11,251
Apr 30, 2020 $0.0471
-7.09%
$3.28 million $26,028
Apr 29, 2020 $0.0507
+3.47%
$3.53 million $45,919
Apr 28, 2020 $0.049
+3.53%
$3.41 million $16,559
Apr 27, 2020 $0.0473
+0.63%
$3.29 million $24,045
Apr 26, 2020 $0.047
+2.94%
$3.27 million $17,665
Apr 25, 2020 $0.0456
-3.44%
$3.18 million $11,103
Apr 24, 2020 $0.0473
+2.21%
$3.29 million $8,220
Apr 23, 2020 $0.0462
-2.24%
$3.22 million $16,664
Apr 22, 2020 $0.0473
+1.29%
$3.29 million $9,970
Apr 21, 2020 $0.0467
+1.56%
$3.25 million $8,925
Apr 20, 2020 $0.046
-2.68%
$3.2 million $16,769
Apr 19, 2020 $0.0472
-4.63%
$3.29 million $15,470
Apr 18, 2020 $0.0495
+1.56%
$3.45 million $10,608
Apr 17, 2020 $0.0488
-0.57%
$3.4 million $16,676
Apr 16, 2020 $0.049
+3.68%
$3.42 million $58,332
Apr 15, 2020 $0.0473
-8.64%
$3.29 million $172,717
Apr 14, 2020 $0.0518
+17.15%
$3.61 million $172,101
Apr 13, 2020 $0.0442
-5.48%
$3.08 million $15,761
Apr 12, 2020 $0.0468
+13.51%
$3.26 million $160,158
Apr 11, 2020 $0.0412
+1.28%
$2.87 million $29,063
Apr 10, 2020 $0.0407
-1.02%
$2.84 million $201,366
Apr 9, 2020 $0.0411
-8.50%
$2.86 million $88,201
Apr 8, 2020 $0.0449
+4.81%
$3.13 million $20,223
Apr 7, 2020 $0.0429
-4.44%
$2.99 million $42,659
Apr 6, 2020 $0.0448
+18.17%
$3.12 million $38,481
Apr 5, 2020 $0.0379
+0.56%
$2.64 million $9,358
Apr 4, 2020 $0.0377
-2.11%
$2.63 million $10,033
Apr 3, 2020 $0.0386
-1.59%
$2.69 million $10,511
Apr 2, 2020 $0.0388
-0.32%
$2.7 million $15,694
Apr 1, 2020 $0.0389
+3.61%
$2.71 million $20,451
Mar 31, 2020 $0.0372
-2.97%
$2.59 million $28,565
Mar 30, 2020 $0.0384
+14.10%
$2.68 million $16,217
Mar 29, 2020 $0.0337
+0.53%
$2.35 million $20,445
Mar 28, 2020 $0.0336
-0.44%
$2.34 million $8,593
Mar 27, 2020 $0.0337
-4.13%
$2.35 million $17,071
Mar 26, 2020 $0.0352
+4.47%
$2.45 million $8,844
Mar 25, 2020 $0.0337
-8.31%
$2.35 million $6,111
Mar 24, 2020 $0.0367
+5.58%
$2.56 million $17,555
Mar 23, 2020 $0.0348
+9.10%
$2.42 million $9,690
Mar 22, 2020 $0.0319
-5.14%
$2.22 million $4,796