Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2020 $0.088
-6.09%
$6.13 million $97,496
Jul 2, 2020 $0.0937
+13.08%
$6.52 million $168,587
Jul 1, 2020 $0.0828
-12.60%
$5.77 million $36,255
Jun 30, 2020 $0.0948
+8.47%
$6.6 million $121,293
Jun 29, 2020 $0.0874
-1.60%
$6.09 million $180,943
Jun 28, 2020 $0.0888
+3.56%
$6.18 million $102,354
Jun 27, 2020 $0.0857
-15.35%
$5.97 million $478,321
Jun 26, 2020 $0.101
+35.67%
$7.05 million $1.03 million
Jun 25, 2020 $0.0747
+27.02%
$5.2 million $249,923
Jun 24, 2020 $0.0588
-6.67%
$4.09 million $12,958
Jun 23, 2020 $0.063
+0.71%
$4.39 million $13,502
Jun 22, 2020 $0.0625
+0.40%
$4.36 million $20,824
Jun 21, 2020 $0.0623
+0.78%
$4.34 million $7,639
Jun 20, 2020 $0.0618
+238.08%
$4.3 million $60,965
Jun 19, 2020 $0.0183
-69.58%
$1.27 million $52,278
Jun 18, 2020 $0.0601
-0.09%
$4.18 million $14,825
Jun 17, 2020 $0.0601
-3.85%
$4.19 million $53,124
Jun 16, 2020 $0.0625
+3.79%
$4.35 million $13,221
Jun 15, 2020 $0.0602
+1.64%
$4.2 million $25,722
Jun 14, 2020 $0.0593
+180.93%
$4.13 million $6,767
Jun 13, 2020 $0.0211
-65.24%
$1.47 million $55,436
Jun 12, 2020 $0.0607
+2.72%
$4.23 million $13,685
Jun 11, 2020 $0.0591
-5.16%
$4.12 million $10,394
Jun 10, 2020 $0.0623
+0.30%
$4.34 million $13,971
Jun 9, 2020 $0.0621
-2.29%
$4.33 million $10,112
Jun 8, 2020 $0.0636
-0.97%
$4.43 million $21,867
Jun 7, 2020 $0.0642
+27.60%
$4.47 million $18,038
Jun 6, 2020 $0.0503
+52.84%
$3.5 million $196,556
Jun 5, 2020 $0.0329
-44.89%
$2.29 million $77,527
Jun 4, 2020 $0.0598
-4.36%
$4.16 million $19,810
Jun 3, 2020 $0.0625
+3.88%
$4.35 million $17,527
Jun 2, 2020 $0.0602
-3.36%
$4.19 million $46,761
Jun 1, 2020 $0.0623
+8.33%
$4.34 million $40,839
May 31, 2020 $0.0575
+5.41%
$4 million $135,210
May 30, 2020 $0.0545
+6.97%
$3.8 million $59,576
May 29, 2020 $0.051
-1.27%
$3.55 million $26,794
May 28, 2020 $0.0516
+5.02%
$3.59 million $33,092
May 27, 2020 $0.0491
+2.24%
$3.42 million $6,115
May 26, 2020 $0.048
+1.43%
$3.35 million $13,236
May 25, 2020 $0.0474
+2.71%
$3.3 million $11,585
May 24, 2020 $0.0461
-4.40%
$3.21 million $5,885
May 23, 2020 $0.0483
-0.62%
$3.36 million $7,812
May 22, 2020 $0.0486
+5.91%
$3.38 million $8,004
May 21, 2020 $0.0459
-3.53%
$3.19 million $13,881
May 20, 2020 $0.0475
-2.63%
$3.31 million $8,061
May 19, 2020 $0.0488
+2.23%
$3.4 million $4,397
May 18, 2020 $0.0478
-2.33%
$3.33 million $11,525
May 17, 2020 $0.0489
+4.24%
$3.41 million $23,677
May 16, 2020 $0.0469
+0.02%
$3.27 million $5,126
May 15, 2020 $0.0469
-5.21%
$3.27 million $8,293