Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2020 $0.0495
+0.10%
$3.45 million $15,710
May 13, 2020 $0.0494
+6.58%
$3.44 million $18,285
May 12, 2020 $0.0464
+0.13%
$3.23 million $14,255
May 11, 2020 $0.0463
-3.52%
$3.22 million $19,460
May 10, 2020 $0.048
-2.06%
$3.34 million $38,397
May 9, 2020 $0.049
-6.00%
$3.41 million $64,866
May 8, 2020 $0.0521
+9.98%
$3.63 million $187,669
May 7, 2020 $0.0474
+0.01%
$3.3 million $15,189
May 6, 2020 $0.0474
+5.20%
$3.3 million $7,311
May 5, 2020 $0.045
-0.80%
$3.14 million $15,140
May 4, 2020 $0.0454
-2.55%
$3.16 million $8,142
May 3, 2020 $0.0466
-2.43%
$3.25 million $46,583
May 2, 2020 $0.0478
+0.94%
$3.33 million $15,815
May 1, 2020 $0.0473
+0.47%
$3.3 million $11,251
Apr 30, 2020 $0.0471
-7.09%
$3.28 million $26,028
Apr 29, 2020 $0.0507
+3.47%
$3.53 million $45,919
Apr 28, 2020 $0.049
+3.53%
$3.41 million $16,559
Apr 27, 2020 $0.0473
+0.63%
$3.29 million $24,045
Apr 26, 2020 $0.047
+2.94%
$3.27 million $17,665
Apr 25, 2020 $0.0456
-3.44%
$3.18 million $11,103
Apr 24, 2020 $0.0473
+2.21%
$3.29 million $8,220
Apr 23, 2020 $0.0462
-2.24%
$3.22 million $16,664
Apr 22, 2020 $0.0473
+1.29%
$3.29 million $9,970
Apr 21, 2020 $0.0467
+1.56%
$3.25 million $8,925
Apr 20, 2020 $0.046
-2.68%
$3.2 million $16,769
Apr 19, 2020 $0.0472
-4.63%
$3.29 million $15,470
Apr 18, 2020 $0.0495
+1.56%
$3.45 million $10,608
Apr 17, 2020 $0.0488
-0.57%
$3.4 million $16,676
Apr 16, 2020 $0.049
+3.68%
$3.42 million $58,332
Apr 15, 2020 $0.0473
-8.64%
$3.29 million $172,717
Apr 14, 2020 $0.0518
+17.15%
$3.61 million $172,101
Apr 13, 2020 $0.0442
-5.48%
$3.08 million $15,761
Apr 12, 2020 $0.0468
+13.51%
$3.26 million $160,158
Apr 11, 2020 $0.0412
+1.28%
$2.87 million $29,063
Apr 10, 2020 $0.0407
-1.02%
$2.84 million $201,366
Apr 9, 2020 $0.0411
-8.50%
$2.86 million $88,201
Apr 8, 2020 $0.0449
+4.81%
$3.13 million $20,223
Apr 7, 2020 $0.0429
-4.44%
$2.99 million $42,659
Apr 6, 2020 $0.0448
+18.17%
$3.12 million $38,481
Apr 5, 2020 $0.0379
+0.56%
$2.64 million $9,358
Apr 4, 2020 $0.0377
-2.11%
$2.63 million $10,033
Apr 3, 2020 $0.0386
-1.59%
$2.69 million $10,511
Apr 2, 2020 $0.0388
-0.32%
$2.7 million $15,694
Apr 1, 2020 $0.0389
+3.61%
$2.71 million $20,451
Mar 31, 2020 $0.0372
-2.97%
$2.59 million $28,565
Mar 30, 2020 $0.0384
+14.10%
$2.68 million $16,217
Mar 29, 2020 $0.0337
+0.53%
$2.35 million $20,445
Mar 28, 2020 $0.0336
-0.44%
$2.34 million $8,593
Mar 27, 2020 $0.0337
-4.13%
$2.35 million $17,071
Mar 26, 2020 $0.0352
+4.47%
$2.45 million $8,844